Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

EOG Resources (NY: EOG )

135.70 +0.34 (+0.25%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 41.69 41.69 40.43 41.27 8,155,014 -0.54(-1.30%)
May 28, 2020 42.60 43.00 41.55 41.82 5,790,358 -0.88(-2.07%)
May 27, 2020 42.33 42.71 40.75 42.70 4,901,106 +1.04(+2.51%)
May 26, 2020 44.02 44.03 41.54 41.65 7,021,059 -0.68(-1.61%)
May 22, 2020 42.28 42.41 41.26 42.33 3,087,754 -0.03(-0.08%)
May 21, 2020 42.88 43.37 41.79 42.37 4,792,980 -0.27(-0.63%)
May 20, 2020 41.82 43.23 41.71 42.63 4,079,830 +1.61(+3.93%)
May 19, 2020 42.34 42.73 40.96 41.02 4,395,299 -1.44(-3.39%)
May 18, 2020 40.89 42.66 40.50 42.46 7,831,796 +3.85(+9.98%)
May 15, 2020 38.13 39.52 38.01 38.61 4,946,235 +0.10(+0.25%)
May 14, 2020 38.17 39.65 37.18 38.51 7,290,905 -0.52(-1.33%)
May 13, 2020 40.04 40.04 38.50 39.03 7,123,210 -1.23(-3.06%)
May 12, 2020 40.50 40.92 39.44 40.26 6,526,504 -0.10(-0.24%)
May 11, 2020 41.09 42.08 40.09 40.36 6,519,455 -1.30(-3.13%)
May 08, 2020 39.92 41.71 39.24 41.66 8,997,623 +2.54(+6.50%)
May 07, 2020 38.52 40.01 38.37 39.12 7,294,724 +2.00(+5.39%)
May 06, 2020 37.36 38.12 36.92 37.12 4,010,405 -0.17(-0.46%)
May 05, 2020 39.27 39.84 37.01 37.29 8,869,001 -0.56(-1.48%)
May 04, 2020 35.22 37.90 35.03 37.85 9,521,557 +1.76(+4.87%)
May 01, 2020 37.36 38.03 35.50 36.09 7,038,246 -2.38(-6.19%)
Apr 30, 2020 38.71 39.77 37.13 38.47 6,729,626 -0.17(-0.44%)
Apr 29, 2020 38.22 38.79 36.82 38.64 8,224,553 +2.22(+6.09%)
Apr 28, 2020 37.28 37.90 36.03 36.42 5,444,026 +0.36(+0.99%)
Apr 27, 2020 34.71 36.50 34.05 36.07 5,899,288 +0.96(+2.72%)
Apr 24, 2020 36.44 36.71 34.67 35.11 6,412,248 -0.70(-1.94%)
Apr 23, 2020 36.64 37.35 35.69 35.81 9,343,062 +0.87(+2.48%)
Apr 22, 2020 34.57 35.09 33.68 34.94 6,512,634 +2.15(+6.54%)
Apr 21, 2020 31.80 33.72 31.80 32.79 7,796,457 -1.20(-3.53%)
Apr 20, 2020 31.60 34.84 31.45 33.99 8,250,055 +0.11(+0.33%)
Apr 17, 2020 30.41 34.11 30.36 33.88 13,443,950 +4.31(+14.57%)
Apr 16, 2020 32.03 32.11 29.47 29.57 8,193,366 -2.73(-8.45%)
Apr 15, 2020 31.88 32.71 31.40 32.30 7,720,895 -1.59(-4.69%)
Apr 14, 2020 34.39 34.90 33.52 33.89 6,741,807 -0.85(-2.45%)
Apr 13, 2020 37.08 37.70 34.30 34.74 7,174,642 -1.23(-3.41%)
Apr 09, 2020 37.92 38.19 34.15 35.97 13,708,565 -0.38(-1.04%)
Apr 08, 2020 33.92 36.43 33.84 36.35 8,991,580 +3.18(+9.58%)
Apr 07, 2020 33.71 34.46 32.59 33.17 9,384,989 +1.52(+4.82%)
Apr 06, 2020 32.65 32.86 30.22 31.64 11,249,423 -0.37(-1.15%)
Apr 03, 2020 32.10 33.14 30.84 32.01 16,938,618 +1.28(+4.15%)
Apr 02, 2020 29.40 34.87 29.12 30.74 15,815,825 +2.97(+10.69%)
Apr 01, 2020 27.74 28.47 26.93 27.77 7,787,342 -1.06(-3.67%)
Mar 31, 2020 29.61 30.99 28.23 28.83 9,740,332 +0.75(+2.69%)
Mar 30, 2020 28.10 28.47 26.90 28.07 11,398,890 -0.82(-2.83%)
Mar 27, 2020 30.36 30.81 27.99 28.89 12,558,491 -2.83(-8.93%)
Mar 26, 2020 28.99 32.26 28.99 31.73 11,543,295 -0.13(-0.40%)
Mar 25, 2020 31.37 33.36 29.45 31.85 11,826,345 -0.09(-0.28%)
Mar 24, 2020 29.25 32.10 28.67 31.94 13,065,170 +4.22(+15.23%)
Mar 23, 2020 27.77 29.32 26.57 27.72 10,768,210 -0.28(-1.00%)
Mar 20, 2020 27.84 29.89 26.90 28.00 15,464,703 +1.34(+5.03%)
Mar 19, 2020 24.03 27.73 23.88 26.66 11,722,229 +2.78(+11.63%)
Mar 18, 2020 22.62 24.20 21.67 23.88 9,667,667 -0.91(-3.66%)
Mar 17, 2020 25.19 26.68 23.77 24.79 12,611,931 -0.17(-0.68%)
Mar 16, 2020 24.07 28.96 22.56 24.96 12,847,822 -2.97(-10.63%)
Mar 13, 2020 28.29 28.75 24.28 27.93 17,395,658 +1.85(+7.08%)
Mar 12, 2020 28.24 28.85 25.41 26.08 15,430,626 -5.10(-16.37%)
Mar 11, 2020 31.66 32.06 30.14 31.19 16,458,523 -2.20(-6.59%)
Mar 10, 2020 32.12 33.47 28.74 33.39 17,179,482 +3.21(+10.64%)
Mar 09, 2020 30.67 32.25 28.00 30.18 23,587,016 -14.21(-32.01%)
Mar 06, 2020 47.29 48.07 43.23 44.38 12,354,518 -5.27(-10.62%)
Mar 05, 2020 49.58 51.16 48.72 49.65 6,111,848 -1.77(-3.45%)
Mar 04, 2020 51.06 51.76 49.98 51.43 6,797,126 +1.32(+2.64%)
Mar 03, 2020 50.50 52.50 48.87 50.10 8,013,437 -0.35(-0.68%)
Mar 02, 2020 51.21 51.28 48.28 50.45 9,977,458 -0.32(-0.63%)
Feb 28, 2020 46.92 50.77 45.22 50.77 13,807,873 +2.62(+5.43%)
Feb 27, 2020 48.63 51.01 47.23 48.15 9,589,855 -2.57(-5.06%)
Feb 26, 2020 54.35 54.38 50.63 50.72 6,692,555 -3.04(-5.66%)
Feb 25, 2020 56.30 56.44 52.61 53.76 8,171,490 -2.34(-4.18%)
Feb 24, 2020 57.25 57.25 55.70 56.11 4,801,115 -3.45(-5.79%)
Feb 21, 2020 60.09 60.09 59.11 59.56 3,693,072 -1.43(-2.34%)
Feb 20, 2020 61.63 62.09 60.75 60.99 3,049,072 -1.04(-1.67%)
Feb 19, 2020 60.14 62.33 60.14 62.02 3,445,450 +2.21(+3.69%)
Feb 18, 2020 59.81 60.25 59.01 59.81 3,140,972 -0.31(-0.52%)
Feb 14, 2020 60.99 61.17 59.26 60.13 2,601,311 -0.61(-1.00%)
Feb 13, 2020 60.19 61.03 59.99 60.74 2,738,274 +0.24(+0.40%)
Feb 12, 2020 61.48 61.72 60.33 60.50 3,563,580 +0.47(+0.79%)
Feb 11, 2020 60.30 60.52 59.64 60.02 2,730,687 +0.87(+1.48%)
Feb 10, 2020 59.31 59.50 58.63 59.15 3,570,345 -0.52(-0.87%)
Feb 07, 2020 60.07 60.45 59.31 59.67 2,813,259 -1.22(-2.00%)
Feb 06, 2020 62.12 62.12 60.37 60.89 2,652,521 -0.95(-1.53%)
Feb 05, 2020 60.59 62.58 60.42 61.84 4,641,154 +2.75(+4.66%)
Feb 04, 2020 58.51 60.03 58.51 59.08 5,887,739 +1.81(+3.15%)
Feb 03, 2020 58.45 58.59 57.20 57.28 4,738,820 -1.24(-2.11%)
Jan 31, 2020 59.65 60.03 58.19 58.51 6,235,198 -2.34(-3.84%)
Jan 30, 2020 59.49 60.99 59.06 60.85 5,651,748 +0.55(+0.90%)
Jan 29, 2020 62.33 62.55 60.22 60.30 3,365,458 -1.53(-2.48%)
Jan 28, 2020 62.17 62.54 61.45 61.84 3,481,703 +0.33(+0.54%)
Jan 27, 2020 62.27 62.82 61.48 61.51 3,697,800 -2.58(-4.02%)
Jan 24, 2020 65.17 65.18 63.38 64.08 3,898,790 -1.59(-2.42%)
Jan 23, 2020 65.89 66.00 64.73 65.67 4,197,205 -1.01(-1.52%)
Jan 22, 2020 67.45 67.50 66.44 66.68 5,021,893 -0.76(-1.13%)
Jan 21, 2020 68.30 69.15 67.44 67.45 5,635,385 -1.02(-1.49%)
Jan 17, 2020 69.88 69.93 67.66 68.47 5,660,161 -1.37(-1.97%)
Jan 16, 2020 69.79 70.70 69.56 69.84 6,390,318 +0.46(+0.66%)
Jan 15, 2020 68.54 69.41 68.19 69.38 3,203,482 +0.33(+0.47%)
Jan 14, 2020 68.29 69.32 67.64 69.06 5,352,829 +0.65(+0.95%)
Jan 13, 2020 68.70 68.77 67.46 68.41 4,250,178 -0.60(-0.87%)
Jan 10, 2020 70.03 70.08 68.91 69.01 3,689,977 -1.58(-2.24%)
Jan 09, 2020 69.23 70.69 67.76 70.59 8,636,424 +0.73(+1.04%)
Jan 08, 2020 71.38 71.62 69.57 69.86 6,672,434 -1.56(-2.18%)
Jan 07, 2020 70.89 71.45 69.78 71.42 5,416,625 +0.68(+0.96%)
Jan 06, 2020 68.71 71.42 68.62 70.74 10,608,107 +2.76(+4.06%)
Jan 03, 2020 68.46 69.47 67.24 67.98 4,646,226 +0.68(+1.01%)
Jan 02, 2020 67.45 67.68 66.82 67.30 3,078,333 +0.30(+0.45%)
Dec 31, 2019 65.47 67.02 65.10 67.00 2,798,862 +1.10(+1.66%)
Dec 30, 2019 66.31 66.79 65.78 65.90 2,815,128 -0.60(-0.90%)
Dec 27, 2019 67.25 67.26 66.34 66.50 2,335,927 -0.41(-0.61%)
Dec 26, 2019 67.42 67.74 66.77 66.91 3,236,435 -0.13(-0.19%)
Dec 24, 2019 67.03 67.59 66.82 67.04 1,545,325 +0.34(+0.52%)
Dec 23, 2019 65.88 66.79 65.45 66.70 3,949,378 +0.58(+0.87%)
Dec 20, 2019 66.17 66.89 65.11 66.12 11,400,226 +1.13(+1.74%)
Dec 19, 2019 64.13 65.31 63.74 64.99 8,490,733 +0.53(+0.82%)
Dec 18, 2019 63.12 65.08 63.04 64.46 9,679,635 +1.42(+2.26%)
Dec 17, 2019 62.49 63.59 62.43 63.04 6,883,921 +0.72(+1.16%)
Dec 16, 2019 60.99 62.52 60.78 62.32 8,431,752 +1.94(+3.21%)
Dec 13, 2019 61.96 62.11 60.30 60.38 3,411,566 -0.98(-1.59%)
Dec 12, 2019 59.72 61.69 59.49 61.36 4,694,096 +1.63(+2.73%)
Dec 11, 2019 59.80 60.02 59.23 59.73 3,949,155 -0.14(-0.23%)
Dec 10, 2019 59.23 60.07 58.98 59.86 4,559,155 +0.26(+0.44%)
Dec 09, 2019 58.62 59.91 58.22 59.60 4,690,613 +0.44(+0.74%)
Dec 06, 2019 56.72 59.29 56.55 59.16 5,460,582 +2.70(+4.77%)
Dec 05, 2019 58.01 58.24 56.12 56.46 4,351,179 -1.17(-2.03%)
Dec 04, 2019 55.77 58.03 55.70 57.63 6,639,054 +2.62(+4.75%)
Dec 03, 2019 56.00 56.09 54.46 55.02 5,789,274 -1.61(-2.84%)
Dec 02, 2019 57.29 58.09 56.56 56.62 4,923,130 -0.09(-0.16%)
Nov 29, 2019 57.09 57.47 56.36 56.71 1,872,117 -1.16(-2.00%)
Nov 27, 2019 57.65 58.04 57.06 57.87 2,933,629 +0.35(+0.61%)
Nov 26, 2019 58.78 58.94 57.47 57.52 4,150,485 -1.29(-2.19%)
Nov 25, 2019 58.25 58.86 57.65 58.81 3,912,029 +0.42(+0.73%)
Nov 22, 2019 58.80 59.44 58.26 58.38 3,629,595 -0.26(-0.45%)
Nov 21, 2019 57.64 58.76 57.03 58.65 5,185,285 +1.01(+1.75%)
Nov 20, 2019 56.58 58.68 56.24 57.64 5,035,097 +1.33(+2.36%)
Nov 19, 2019 57.08 57.10 55.82 56.31 4,705,005 -0.69(-1.21%)
Nov 18, 2019 58.17 58.34 56.55 57.00 3,707,697 -1.78(-3.02%)
Nov 15, 2019 58.24 59.20 58.02 58.78 4,382,067 +0.90(+1.56%)
Nov 14, 2019 58.29 59.38 57.68 57.87 4,281,992 -0.21(-0.36%)
Nov 13, 2019 58.13 58.34 56.87 58.08 4,957,959 -0.54(-0.93%)
Nov 12, 2019 59.27 59.50 57.98 58.62 4,077,970 -0.42(-0.72%)
Nov 11, 2019 58.79 59.67 58.33 59.05 3,632,751 -0.70(-1.18%)
Nov 08, 2019 59.19 60.22 58.50 59.75 3,921,007 -0.03(-0.05%)
Nov 07, 2019 57.95 60.47 57.49 59.78 9,552,703 +2.66(+4.65%)
Nov 06, 2019 58.78 58.95 56.54 57.13 6,560,187 -2.07(-3.50%)
Nov 05, 2019 59.51 60.28 58.73 59.20 5,516,201 +0.26(+0.43%)
Nov 04, 2019 57.93 59.38 57.89 58.94 8,394,506 +2.03(+3.57%)
Nov 01, 2019 56.04 57.10 55.70 56.91 3,791,866 +1.47(+2.65%)
Oct 31, 2019 55.33 55.78 54.48 55.44 6,591,099 -0.25(-0.45%)
Oct 30, 2019 57.60 57.99 55.58 55.69 4,201,924 -1.75(-3.05%)
Oct 29, 2019 56.52 57.82 56.03 57.44 4,925,025 +0.61(+1.07%)
Oct 28, 2019 58.46 58.66 56.80 56.83 4,014,742 -1.14(-1.97%)
Oct 25, 2019 57.46 58.24 56.95 57.98 2,998,763 +0.41(+0.71%)
Oct 24, 2019 57.82 58.04 56.53 57.57 5,520,314 +0.02(+0.04%)
Oct 23, 2019 55.71 58.18 55.24 57.54 7,042,903 +1.90(+3.41%)
Oct 22, 2019 54.29 56.54 53.91 55.65 5,672,884 +1.53(+2.82%)
Oct 21, 2019 51.51 54.18 51.46 54.12 7,151,863 +2.58(+5.00%)
Oct 18, 2019 53.35 53.51 51.55 51.55 8,246,442 -1.86(-3.49%)
Oct 17, 2019 54.69 54.94 53.11 53.41 5,423,136 -1.13(-2.07%)
Oct 16, 2019 54.80 55.76 54.52 54.54 5,478,842 -0.63(-1.13%)
Oct 15, 2019 53.85 55.59 53.61 55.16 7,700,163 +0.84(+1.55%)
Oct 14, 2019 54.22 54.58 52.59 54.32 6,738,279 -0.84(-1.53%)
Oct 11, 2019 55.66 56.37 55.00 55.16 7,123,366 +0.27(+0.49%)
Oct 10, 2019 54.72 55.45 54.24 54.89 3,877,976 +0.25(+0.47%)
Oct 09, 2019 55.53 55.82 54.24 54.64 4,545,444 -0.11(-0.20%)
Oct 08, 2019 54.88 55.56 54.25 54.75 7,011,117 -0.82(-1.48%)
Oct 07, 2019 56.88 56.91 55.55 55.57 4,808,872 -0.92(-1.64%)
Oct 04, 2019 56.33 56.89 55.39 56.49 3,171,826 +0.06(+0.11%)
Oct 03, 2019 55.09 56.63 55.04 56.43 4,499,761 +0.83(+1.49%)
Oct 02, 2019 56.82 57.58 55.34 55.60 5,416,340 -1.42(-2.49%)
Oct 01, 2019 59.58 59.58 56.87 57.02 5,232,006 -2.10(-3.56%)
Sep 30, 2019 59.64 59.64 58.77 59.12 3,973,348 -0.61(-1.01%)
Sep 27, 2019 58.95 60.10 58.54 59.73 4,296,265 -0.09(-0.15%)
Sep 26, 2019 60.54 60.87 59.29 59.81 5,167,381 -1.34(-2.19%)
Sep 25, 2019 61.92 62.48 60.63 61.15 4,068,056 -1.43(-2.28%)
Sep 24, 2019 62.73 63.54 62.04 62.58 5,511,167 -1.25(-1.96%)
Sep 23, 2019 63.73 64.52 63.49 63.83 4,734,841 -0.69(-1.07%)
Sep 20, 2019 65.31 65.43 63.79 64.52 6,007,339 -0.49(-0.75%)
Sep 19, 2019 65.63 65.69 64.50 65.01 5,161,454 +0.23(+0.36%)
Sep 18, 2019 63.73 64.83 63.47 64.78 4,874,320 +0.08(+0.12%)
Sep 17, 2019 67.23 67.70 64.39 64.70 6,199,269 -3.52(-5.16%)
Sep 16, 2019 68.50 69.30 66.30 68.22 14,922,708 +4.98(+7.87%)
Sep 13, 2019 63.86 64.60 62.23 63.24 5,176,532 -0.23(-0.36%)
Sep 12, 2019 63.10 64.10 62.13 63.47 4,017,472 -1.08(-1.67%)
Sep 11, 2019 64.43 65.92 63.57 64.55 4,500,835 +0.74(+1.16%)
Sep 10, 2019 64.04 65.63 63.50 63.81 5,451,776 +0.08(+0.12%)
Sep 09, 2019 61.54 64.06 61.38 63.73 6,444,598 +2.84(+4.66%)
Sep 06, 2019 59.53 60.96 58.53 60.89 4,762,761 +0.67(+1.11%)
Sep 05, 2019 60.40 61.59 59.83 60.22 5,096,407 +0.02(+0.04%)
Sep 04, 2019 60.30 60.83 59.68 60.20 3,704,702 +1.15(+1.94%)
Sep 03, 2019 57.80 59.22 57.66 59.05 3,096,968 -0.05(-0.08%)
Aug 30, 2019 59.42 60.07 58.43 59.10 3,972,001 -0.23(-0.39%)
Aug 29, 2019 58.30 60.41 58.18 59.33 4,678,413 +1.55(+2.69%)
Aug 28, 2019 57.09 58.53 57.05 57.78 3,836,314 +0.69(+1.21%)
Aug 27, 2019 58.09 58.14 56.42 57.08 3,325,921 -0.47(-0.82%)
Aug 26, 2019 57.94 58.33 56.85 57.55 3,375,622 +0.40(+0.70%)
Aug 23, 2019 59.09 59.63 56.84 57.15 6,477,727 -3.00(-4.98%)
Aug 22, 2019 61.83 61.93 60.12 60.15 2,887,090 -1.36(-2.21%)
Aug 21, 2019 61.81 62.24 60.82 61.51 3,623,954 +0.42(+0.69%)
Aug 20, 2019 61.54 61.65 60.70 61.09 3,815,176 -0.89(-1.44%)
Aug 19, 2019 61.67 62.28 60.67 61.98 4,431,452 +1.51(+2.49%)
Aug 16, 2019 59.89 60.99 59.61 60.48 3,189,653 +0.78(+1.31%)
Aug 15, 2019 59.67 60.16 58.91 59.70 5,031,900 -0.06(-0.11%)
Aug 14, 2019 60.92 61.24 59.15 59.76 8,751,830 -2.79(-4.46%)
Aug 13, 2019 61.73 63.67 61.20 62.55 6,155,854 +0.48(+0.77%)
Aug 12, 2019 62.73 63.43 61.97 62.07 4,861,198 -1.16(-1.83%)
Aug 09, 2019 64.36 64.43 63.14 63.22 3,499,604 -0.79(-1.23%)
Aug 08, 2019 62.13 64.04 61.81 64.01 7,827,514 +2.24(+3.62%)
Aug 07, 2019 61.06 62.21 59.62 61.77 6,589,858 -0.58(-0.93%)
Aug 06, 2019 63.35 63.65 61.23 62.36 5,344,342 -0.57(-0.91%)
Aug 05, 2019 63.93 65.02 62.77 62.93 6,874,801 -2.76(-4.20%)
Aug 02, 2019 66.16 69.97 63.77 65.69 8,531,267 +1.11(+1.71%)
Aug 01, 2019 66.91 67.15 63.29 64.58 10,143,245 -3.81(-5.57%)
Jul 31, 2019 68.39 70.20 67.91 68.39 3,946,987 -0.17(-0.24%)
Jul 30, 2019 66.59 69.09 66.16 68.55 4,654,467 +1.70(+2.55%)
Jul 29, 2019 66.96 67.22 65.33 66.85 4,277,106 -0.29(-0.44%)
Jul 26, 2019 67.72 67.87 66.49 67.14 3,798,760 -0.94(-1.38%)
Jul 25, 2019 70.11 70.24 67.72 68.08 3,697,141 -1.76(-2.52%)
Jul 24, 2019 69.67 70.69 69.57 69.84 2,321,615 +0.07(+0.10%)
Jul 23, 2019 69.41 70.39 68.87 69.77 3,650,829 +0.30(+0.44%)
Jul 22, 2019 69.60 70.71 69.22 69.47 4,182,131 +0.14(+0.20%)
Jul 19, 2019 68.28 69.62 67.63 69.33 3,929,444 +1.28(+1.88%)
Jul 18, 2019 67.67 68.16 67.33 68.05 4,181,797 +0.19(+0.28%)
Jul 17, 2019 69.49 69.88 67.80 67.86 4,636,665 -1.44(-2.08%)
Jul 16, 2019 70.73 70.73 68.71 69.30 3,780,981 -1.17(-1.65%)
Jul 15, 2019 72.38 72.54 70.33 70.47 4,323,154 -1.71(-2.37%)
Jul 12, 2019 72.13 72.63 71.79 72.17 3,013,746 +0.05(+0.07%)
Jul 11, 2019 72.37 72.75 71.53 72.13 4,584,754 +0.14(+0.20%)
Jul 10, 2019 71.50 73.13 71.38 71.98 5,413,962 +1.20(+1.69%)
Jul 09, 2019 71.23 71.64 70.40 70.78 3,308,545 -0.79(-1.11%)
Jul 08, 2019 69.83 72.29 69.28 71.58 4,054,637 +1.25(+1.78%)
Jul 05, 2019 69.37 70.67 69.24 70.32 6,789,084 +1.09(+1.57%)
Jul 03, 2019 69.87 69.94 68.39 69.24 3,519,542 -0.29(-0.41%)
Jul 02, 2019 73.58 73.83 69.36 69.52 6,540,748 -4.39(-5.94%)
Jul 01, 2019 75.43 75.66 73.40 73.91 2,968,176 -0.06(-0.08%)
Jun 28, 2019 73.22 74.21 72.78 73.97 4,705,066 +0.83(+1.14%)
Jun 27, 2019 73.75 74.47 72.96 73.13 2,660,491 -0.78(-1.05%)
Jun 26, 2019 72.65 74.94 72.03 73.91 4,310,206 +2.42(+3.39%)
Jun 25, 2019 71.79 72.07 70.78 71.49 3,327,359 -0.41(-0.57%)
Jun 24, 2019 72.92 73.80 71.75 71.90 2,911,233 -1.44(-1.96%)
Jun 21, 2019 72.55 73.92 72.55 73.34 5,103,809 +0.73(+1.01%)
Jun 20, 2019 71.78 73.13 71.78 72.61 4,751,811 +2.22(+3.16%)
Jun 19, 2019 69.67 70.97 68.71 70.39 4,179,306 +0.28(+0.40%)
Jun 18, 2019 68.66 70.73 68.62 70.11 4,585,077 +2.25(+3.31%)
Jun 17, 2019 67.02 68.32 66.95 67.86 3,311,347 +0.24(+0.35%)
Jun 14, 2019 68.73 69.34 67.53 67.62 3,475,335 -1.05(-1.53%)
Jun 13, 2019 68.55 69.08 68.37 68.67 5,312,498 +1.16(+1.72%)
Jun 12, 2019 68.25 68.39 67.05 67.51 3,599,034 -1.17(-1.70%)
Jun 11, 2019 68.47 69.63 68.41 68.68 5,076,426 +1.03(+1.53%)
Jun 10, 2019 67.55 68.15 67.35 67.65 2,574,438 +0.48(+0.71%)
Jun 07, 2019 67.08 67.60 66.30 67.17 3,100,900 +0.26(+0.39%)
Jun 06, 2019 65.77 67.31 65.45 66.91 4,464,567 +1.78(+2.73%)
Jun 05, 2019 66.78 67.04 63.85 65.13 5,785,124 -1.79(-2.67%)
Jun 04, 2019 66.25 67.41 65.57 66.92 4,517,162 +1.06(+1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.