Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2015 26.34 26.40 26.25 26.25 36,632 -0.14(-0.53%)
May 28, 2015 26.41 26.45 26.33 26.39 48,250 +0.00(+0.00%)
May 27, 2015 26.33 26.40 26.25 26.39 40,995 +0.17(+0.65%)
May 26, 2015 26.25 26.28 26.14 26.22 139,911 -0.03(-0.11%)
May 22, 2015 26.26 26.25 26.25 26.25 63,700 +0.02(+0.08%)
May 21, 2015 26.19 26.23 26.11 26.23 31,295 +0.15(+0.58%)
May 20, 2015 26.14 26.19 26.08 26.08 40,423 -0.05(-0.19%)
May 19, 2015 26.29 26.33 26.10 26.13 40,279 -0.16(-0.61%)
May 18, 2015 26.49 26.49 26.25 26.29 27,643 -0.14(-0.53%)
May 15, 2015 26.59 26.59 26.37 26.43 17,964 +0.14(+0.53%)
May 14, 2015 26.18 26.44 26.14 26.29 47,510 +0.14(+0.54%)
May 13, 2015 26.24 26.25 26.06 26.15 73,468 +0.12(+0.46%)
May 12, 2015 25.85 26.14 25.80 26.03 66,601 +0.14(+0.54%)
May 11, 2015 26.30 26.30 25.80 25.89 118,521 -0.34(-1.30%)
May 08, 2015 26.47 26.48 26.23 26.23 50,164 +0.12(+0.46%)
May 07, 2015 25.94 26.16 25.81 26.11 54,948 +0.15(+0.58%)
May 06, 2015 26.46 26.52 25.83 25.96 104,521 -0.36(-1.37%)
May 05, 2015 26.69 26.69 26.30 26.32 38,608 -0.31(-1.15%)
May 04, 2015 26.63 26.65 26.55 26.63 45,031 +0.11(+0.40%)
May 01, 2015 26.63 26.64 26.50 26.52 37,676 -0.12(-0.45%)
Apr 30, 2015 26.66 26.68 26.61 26.64 57,117 -0.04(-0.15%)
Apr 29, 2015 26.70 26.71 26.63 26.68 60,062 -0.07(-0.26%)
Apr 28, 2015 26.59 26.75 26.59 26.75 28,368 +0.17(+0.64%)
Apr 27, 2015 26.68 26.70 26.58 26.58 39,954 -0.01(-0.04%)
Apr 24, 2015 26.56 26.70 26.56 26.59 40,608 -0.11(-0.41%)
Apr 23, 2015 26.74 26.74 26.66 26.70 65,145 +0.10(+0.38%)
Apr 22, 2015 26.52 26.68 26.50 26.60 67,094 +0.02(+0.08%)
Apr 21, 2015 26.63 26.63 26.48 26.58 40,294 +0.14(+0.53%)
Apr 20, 2015 26.58 26.74 26.42 26.44 98,245 -0.06(-0.23%)
Apr 17, 2015 26.62 26.62 26.45 26.50 33,040 -0.06(-0.23%)
Apr 16, 2015 26.64 26.65 26.52 26.56 95,439 -0.08(-0.30%)
Apr 15, 2015 26.62 26.64 26.39 26.64 51,366 +0.12(+0.45%)
Apr 14, 2015 26.48 26.53 26.40 26.52 57,900 +0.03(+0.11%)
Apr 13, 2015 26.42 26.50 26.33 26.49 72,570 +0.04(+0.15%)
Apr 10, 2015 26.46 26.46 26.37 26.45 32,859 -0.01(-0.04%)
Apr 09, 2015 26.25 26.46 26.25 26.46 50,159 +0.17(+0.63%)
Apr 08, 2015 26.30 26.36 26.26 26.29 40,605 +0.01(+0.06%)
Apr 07, 2015 26.34 26.34 26.25 26.28 47,747 +0.01(+0.04%)
Apr 06, 2015 26.39 26.39 26.27 26.27 71,226 -0.02(-0.08%)
Apr 02, 2015 26.37 26.29 26.29 26.29 35,300 -0.01(-0.04%)
Apr 01, 2015 26.34 26.45 26.30 26.30 100,105 -0.02(-0.08%)
Mar 31, 2015 26.40 26.46 26.30 26.32 103,691 -0.08(-0.31%)
Mar 30, 2015 26.39 26.50 26.36 26.40 54,245 +0.13(+0.50%)
Mar 27, 2015 26.35 26.42 26.22 26.27 137,967 -0.28(-1.05%)
Mar 26, 2015 26.64 26.66 26.53 26.55 61,784 +0.01(+0.04%)
Mar 25, 2015 26.56 26.63 26.44 26.54 58,316 -0.07(-0.26%)
Mar 24, 2015 26.79 26.79 26.57 26.61 120,610 -0.13(-0.49%)
Mar 23, 2015 26.77 26.90 26.72 26.74 50,050 -0.03(-0.11%)
Mar 20, 2015 26.60 26.91 26.57 26.77 86,163 +0.21(+0.79%)
Mar 19, 2015 26.55 26.62 26.47 26.56 56,482 +0.08(+0.30%)
Mar 18, 2015 26.39 26.50 26.33 26.48 61,920 +0.10(+0.38%)
Mar 17, 2015 26.38 26.39 26.25 26.38 49,505 +0.10(+0.38%)
Mar 16, 2015 26.38 26.40 26.19 26.28 40,004 +0.04(+0.15%)
Mar 13, 2015 26.08 26.24 26.03 26.24 66,295 +0.15(+0.57%)
Mar 12, 2015 26.27 26.27 26.07 26.09 85,505 -0.17(-0.65%)
Mar 11, 2015 26.24 26.27 26.14 26.26 38,416 +0.10(+0.38%)
Mar 10, 2015 26.18 26.22 26.07 26.16 72,348 +0.03(+0.11%)
Mar 09, 2015 26.26 26.26 26.03 26.13 37,821 -0.09(-0.34%)
Mar 06, 2015 26.35 26.40 26.02 26.22 111,626 -0.19(-0.72%)
Mar 05, 2015 26.31 26.46 26.28 26.41 67,856 +0.09(+0.34%)
Mar 04, 2015 26.39 26.28 26.28 26.32 56,478 +0.04(+0.15%)
Mar 03, 2015 26.54 26.54 26.20 26.28 119,931 -0.19(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.