Indicators

Boston Properties (NY: BXP )

62.75 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	28.38	28.97	27.71	28.93	5,521,017	+0.68(+2.39%)
May 28, 2009	27.72	28.37	26.96	28.26	5,635,605	+0.84(+3.08%)
May 27, 2009	28.21	28.71	27.25	27.41	6,890,243	-1.42(-4.92%)
May 26, 2009	27.06	29.02	26.56	28.83	6,668,353	+1.66(+6.10%)
May 22, 2009	27.99	28.56	27.13	27.17	4,190,570	-0.72(-2.60%)
May 21, 2009	27.34	28.56	27.13	27.90	5,869,438	-0.09(-0.32%)
May 20, 2009	29.25	29.61	27.85	27.99	6,149,482	-0.29(-1.04%)
May 19, 2009	28.91	29.39	28.07	28.28	4,941,466	-0.86(-2.96%)
May 18, 2009	27.26	29.20	26.99	29.14	8,939,033	+2.22(+8.23%)
May 15, 2009	27.59	28.01	26.54	26.93	6,383,598	-1.25(-4.42%)
May 14, 2009	27.19	28.56	26.71	28.17	7,045,553	+0.90(+3.32%)
May 13, 2009	29.16	29.37	27.03	27.27	7,461,620	-2.49(-8.37%)
May 12, 2009	30.19	30.43	28.45	29.76	4,503,558	-0.21(-0.70%)
May 11, 2009	30.58	30.84	29.80	29.97	6,176,201	-1.42(-4.52%)
May 08, 2009	29.32	31.58	28.77	31.39	7,590,178	+2.63(+9.14%)
May 07, 2009	30.70	31.09	28.50	28.76	8,607,521	-1.94(-6.32%)
May 06, 2009	29.43	30.99	29.33	30.70	6,483,907	+1.62(+5.58%)
May 05, 2009	29.96	30.07	28.82	29.08	6,449,255	-1.04(-3.44%)
May 04, 2009	28.57	30.13	27.95	30.11	9,417,471	+2.25(+8.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.