Indicators

Peabody Energy Corp (NY: BTU )

22.53 -0.03 (-0.13%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	6.375	6.561	5.991	6.522	6,055,201	+0.15(+2.31%)
May 27, 2021	5.656	6.645	5.637	6.375	10,029,645	+0.80(+14.29%)
May 26, 2021	5.401	5.676	5.351	5.578	3,973,995	+0.30(+5.59%)
May 25, 2021	5.588	5.692	5.283	5.283	5,665,994	-0.44(-7.73%)
May 24, 2021	5.735	5.853	5.337	5.725	7,438,435	-0.02(-0.34%)
May 21, 2021	6.335	6.493	5.706	5.745	6,540,747	-0.54(-8.61%)
May 20, 2021	6.355	6.404	5.883	6.286	4,007,065	-0.03(-0.47%)
May 19, 2021	6.207	6.542	5.715	6.316	10,994,222	-0.25(-3.75%)
May 18, 2021	8.165	8.372	6.502	6.561	24,570,568	-1.90(-22.44%)
May 17, 2021	6.443	8.558	6.443	8.460	45,439,260	+2.07(+32.31%)
May 14, 2021	6.424	6.853	6.148	6.394	4,837,494	+0.16(+2.52%)
May 13, 2021	6.542	6.984	5.971	6.237	6,703,904	-0.33(-5.09%)
May 12, 2021	6.640	7.053	6.345	6.571	8,733,132	+0.16(+2.45%)
May 11, 2021	5.597	6.483	5.489	6.414	8,516,221	+0.60(+10.32%)
May 10, 2021	5.096	6.168	5.094	5.814	17,903,244	+0.78(+15.43%)
May 07, 2021	4.555	5.037	4.446	5.037	4,007,558	+0.50(+11.06%)
May 06, 2021	4.683	4.702	4.279	4.535	5,513,800	-0.13(-2.74%)
May 05, 2021	4.466	4.781	4.112	4.663	6,041,015	+0.58(+14.22%)
May 04, 2021	3.974	4.309	3.876	4.082	4,250,463	-0.05(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.