Indicators

Viking Thera (NQ: VKTX )

72.37 -1.27 (-1.72%)

Streaming Delayed Price Updated: 3:13 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	5.320	5.420	5.220	5.240	841,725	-0.04(-0.76%)
May 27, 2021	5.240	5.330	5.190	5.280	1,373,960	+0.09(+1.73%)
May 26, 2021	5.240	5.250	4.951	5.190	2,045,007	-0.02(-0.38%)
May 25, 2021	5.810	5.880	5.140	5.210	3,160,931	-0.66(-11.24%)
May 24, 2021	6.010	6.070	5.850	5.870	703,931	-0.12(-2.00%)
May 21, 2021	6.110	6.130	5.970	5.990	453,810	-0.04(-0.66%)
May 20, 2021	5.900	6.130	5.900	6.030	456,588	+0.12(+2.03%)
May 19, 2021	5.950	6.050	5.880	5.910	491,766	-0.12(-1.99%)
May 18, 2021	6.090	6.250	6.010	6.030	632,348	-0.05(-0.82%)
May 17, 2021	6.170	6.220	6.045	6.080	508,668	-0.09(-1.46%)
May 14, 2021	5.940	6.230	5.878	6.170	859,809	+0.25(+4.22%)
May 13, 2021	5.950	6.000	5.745	5.920	763,656	+0.00(+0.00%)
May 12, 2021	5.930	6.240	5.900	5.920	740,083	-0.11(-1.82%)
May 11, 2021	5.600	6.130	5.598	6.030	1,072,816	+0.28(+4.87%)
May 10, 2021	5.860	5.960	5.645	5.750	1,073,186	-0.15(-2.54%)
May 07, 2021	5.840	6.000	5.816	5.900	563,438	+0.13(+2.25%)
May 06, 2021	5.920	5.980	5.680	5.770	1,103,688	-0.17(-2.86%)
May 05, 2021	5.950	6.130	5.900	5.940	651,120	+0.04(+0.68%)
May 04, 2021	6.180	6.180	5.860	5.900	1,429,435	-0.35(-5.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.