Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rekor Systems Inc (NQ: REKR )

1.800 -0.025 (-1.37%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 1.470 1.700 1.350 1.660 665,004 +0.19(+12.93%)
May 30, 2023 1.420 1.540 1.350 1.470 412,420 +0.09(+6.91%)
May 26, 2023 1.350 1.500 1.320 1.375 487,698 +0.08(+6.59%)
May 25, 2023 1.370 1.370 1.250 1.290 201,451 -0.05(-3.73%)
May 24, 2023 1.380 1.420 1.280 1.340 256,670 -0.08(-5.63%)
May 23, 2023 1.540 1.580 1.410 1.420 195,983 -0.09(-5.96%)
May 22, 2023 1.320 1.530 1.320 1.510 556,669 +0.19(+13.96%)
May 19, 2023 1.300 1.370 1.290 1.325 202,175 +0.03(+2.71%)
May 18, 2023 1.280 1.319 1.240 1.290 196,553 +0.01(+0.78%)
May 17, 2023 1.230 1.280 1.200 1.280 138,960 +0.07(+5.79%)
May 16, 2023 1.190 1.310 1.190 1.210 177,163 +0.00(+0.00%)
May 15, 2023 1.240 1.290 1.200 1.210 241,394 +0.01(+0.83%)
May 12, 2023 1.330 1.350 1.200 1.200 182,751 -0.15(-11.11%)
May 11, 2023 1.310 1.360 1.290 1.350 184,839 +0.04(+3.05%)
May 10, 2023 1.220 1.360 1.210 1.310 256,914 +0.09(+7.38%)
May 09, 2023 1.330 1.330 1.200 1.220 263,898 -0.09(-6.87%)
May 08, 2023 1.330 1.340 1.260 1.310 281,776 +0.02(+1.55%)
May 05, 2023 1.220 1.300 1.220 1.290 284,995 +0.10(+8.40%)
May 04, 2023 1.110 1.210 1.080 1.190 187,092 +0.10(+9.17%)
May 03, 2023 1.110 1.130 1.060 1.090 189,474 -0.01(-0.91%)
May 02, 2023 1.140 1.170 1.070 1.100 125,967 -0.05(-4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.