Indicators

Rekor Systems Inc (NQ: REKR )

1.320 -0.060 (-4.35%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	3.450	3.590	3.450	3.500	27,600	-0.01(-0.28%)
May 28, 2020	3.500	3.620	3.500	3.510	24,202	-0.03(-0.85%)
May 27, 2020	3.570	3.570	3.410	3.540	66,024	-0.04(-1.12%)
May 26, 2020	3.540	3.590	3.420	3.580	48,603	+0.12(+3.47%)
May 22, 2020	3.360	3.490	3.360	3.460	29,200	+0.10(+2.98%)
May 21, 2020	3.350	3.400	3.320	3.360	27,197	-0.02(-0.59%)
May 20, 2020	3.390	3.440	3.320	3.380	25,139	+0.04(+1.20%)
May 19, 2020	3.390	3.490	3.300	3.340	52,395	-0.08(-2.34%)
May 18, 2020	3.390	3.530	3.300	3.420	87,878	+0.04(+1.18%)
May 15, 2020	3.470	3.520	3.360	3.380	37,800	-0.18(-5.06%)
May 14, 2020	3.400	3.580	3.280	3.560	70,015	+0.12(+3.49%)
May 13, 2020	4.040	4.040	3.160	3.440	289,664	-0.56(-14.00%)
May 12, 2020	4.000	4.090	3.980	4.000	54,192	+0.00(+0.00%)
May 11, 2020	4.040	4.200	4.000	4.000	111,155	-0.15(-3.61%)
May 08, 2020	3.950	4.150	3.860	4.150	133,300	+0.14(+3.49%)
May 07, 2020	3.990	4.120	3.960	4.010	168,916	+0.06(+1.52%)
May 06, 2020	3.850	3.950	3.800	3.950	34,573	+0.07(+1.80%)
May 05, 2020	3.750	3.970	3.600	3.880	151,379	+0.18(+4.86%)
May 04, 2020	3.610	3.760	3.500	3.700	64,388	+0.09(+2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.