Indicators

Qcr Holdings Inc (NQ: QCRH )

59.26 +0.57 (+0.97%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	8.276	8.582	8.276	8.489	10,006	+0.19(+2.29%)
May 23, 2011	8.526	8.545	8.299	8.299	1,886	-0.21(-2.45%)
May 20, 2011	8.536	8.656	8.508	8.508	6,623	-0.10(-1.12%)
May 19, 2011	8.604	8.604	8.604	8.604	242	-0.05(-0.61%)
May 18, 2011	8.656	8.656	8.582	8.656	3,039	-0.02(-0.21%)
May 17, 2011	8.638	8.786	8.536	8.675	6,596	+0.09(+1.08%)
May 16, 2011	8.332	8.582	8.332	8.582	6,207	+0.37(+4.52%)
May 13, 2011	8.350	8.350	8.137	8.211	1,293	-0.09(-1.12%)
May 12, 2011	8.137	8.304	8.127	8.304	1,983	+0.17(+2.07%)
May 11, 2011	8.304	8.304	8.127	8.135	2,103	-0.20(-2.36%)
May 09, 2011	8.267	8.332	8.332	8.332	3,772	+0.03(+0.34%)
May 06, 2011	8.304	8.304	8.304	8.304	4,311	+0.19(+2.29%)
May 05, 2011	8.118	8.118	8.118	8.118	269	-0.01(-0.11%)
May 04, 2011	8.072	8.257	8.072	8.127	5,226	-0.14(-1.68%)
May 03, 2011	8.025	8.267	7.886	8.267	13,701	+0.29(+3.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.