Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Motorcar Parts Amer (NQ: MPAA )

5.070 -0.140 (-2.69%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 2.650 2.700 2.550 2.570 41,800 -0.08(-3.02%)
May 29, 2003 2.750 2.750 2.650 2.650 15,700 +0.00(+0.00%)
May 28, 2003 2.600 2.700 2.600 2.650 5,000 -0.25(-8.62%)
May 23, 2003 2.600 2.900 2.600 2.900 8,700 +0.30(+11.54%)
May 22, 2003 2.650 2.650 2.600 2.600 1,400 +0.00(+0.00%)
May 21, 2003 2.550 2.600 2.550 2.600 6,000 -0.05(-1.89%)
May 20, 2003 2.650 2.650 2.650 2.650 0 +0.00(+0.00%)
May 19, 2003 2.650 2.650 2.650 2.650 2,100 +0.00(+0.00%)
May 16, 2003 2.500 2.650 2.500 2.650 6,200 +0.20(+8.16%)
May 15, 2003 2.450 2.500 2.450 2.450 14,000 +0.05(+2.08%)
May 14, 2003 2.400 2.400 2.400 2.400 14,000 +0.00(+0.00%)
May 13, 2003 2.380 2.400 2.380 2.400 7,500 +0.02(+0.84%)
May 12, 2003 2.350 2.380 2.350 2.380 10,600 +0.08(+3.48%)
May 09, 2003 2.300 2.300 2.300 2.300 10,200 +0.00(+0.00%)
May 08, 2003 2.250 2.300 2.200 2.300 8,300 +0.15(+6.98%)
May 07, 2003 2.130 2.250 2.050 2.150 14,700 +0.10(+4.88%)
May 06, 2003 2.150 2.150 2.050 2.050 2,500 -0.20(-8.89%)
May 05, 2003 2.250 2.250 2.250 2.250 15,500 +0.00(+0.00%)
May 02, 2003 2.250 2.250 2.250 2.250 3,700 +0.20(+9.76%)
May 01, 2003 1.900 2.050 1.900 2.050 7,000 +0.25(+13.89%)
Apr 30, 2003 1.700 1.800 1.640 1.800 6,000 +0.17(+10.43%)
Apr 29, 2003 1.630 1.700 1.630 1.630 3,200 -0.07(-4.12%)
Apr 28, 2003 1.650 1.700 1.650 1.700 2,500 +0.00(+0.00%)
Apr 25, 2003 1.750 1.750 1.640 1.700 1,300 +0.02(+1.19%)
Apr 24, 2003 1.630 1.680 1.630 1.680 1,300 -0.02(-1.18%)
Apr 23, 2003 1.700 1.700 1.700 1.700 0 -0.04(-2.30%)
Apr 21, 2003 1.740 1.740 1.740 1.740 500 -0.05(-2.79%)
Apr 17, 2003 1.790 1.790 1.790 1.790 0 +0.00(+0.00%)
Apr 16, 2003 1.750 1.800 1.740 1.790 5,100 +0.05(+2.87%)
Apr 15, 2003 1.740 1.740 1.740 1.740 1,000 -0.01(-0.57%)
Apr 14, 2003 2.000 2.000 1.750 1.750 36,100 -0.35(-16.67%)
Apr 11, 2003 2.100 2.100 2.050 2.100 3,000 +0.00(+0.00%)
Apr 10, 2003 2.100 2.270 2.050 2.100 1,800 -0.20(-8.70%)
Apr 09, 2003 2.300 2.300 2.300 2.300 0 +0.00(+0.00%)
Apr 08, 2003 2.300 2.300 2.300 2.300 0 +0.00(+0.00%)
Apr 07, 2003 2.300 2.300 2.300 2.300 0 +0.00(+0.00%)
Apr 04, 2003 2.250 2.300 2.250 2.300 2,300 +0.15(+6.98%)
Apr 03, 2003 2.150 2.150 2.100 2.150 2,000 +0.00(+0.00%)
Apr 02, 2003 2.110 2.150 2.110 2.150 1,100 -0.10(-4.44%)
Apr 01, 2003 2.250 2.250 2.250 2.250 0 +0.00(+0.00%)
Mar 31, 2003 2.200 2.250 2.200 2.250 700 +0.00(+0.00%)
Mar 28, 2003 2.250 2.250 2.250 2.250 100 +0.00(+0.00%)
Mar 27, 2003 2.250 2.250 2.250 2.250 0 +0.00(+0.00%)
Mar 26, 2003 2.250 2.250 2.250 2.250 1,000 +0.00(+0.00%)
Mar 25, 2003 2.250 2.250 2.250 2.250 100 +0.12(+5.63%)
Mar 24, 2003 2.130 2.250 2.130 2.130 500 -0.12(-5.33%)
Mar 21, 2003 2.250 2.250 2.250 2.250 0 +0.00(+0.00%)
Mar 20, 2003 2.300 2.300 2.250 2.250 105,400 -0.05(-2.17%)
Mar 19, 2003 2.150 2.300 2.150 2.300 300 +0.00(+0.00%)
Mar 18, 2003 2.150 2.300 2.150 2.300 200 +0.00(+0.00%)
Mar 17, 2003 2.150 2.300 2.150 2.300 300 +0.00(+0.00%)
Mar 14, 2003 2.300 2.300 2.300 2.300 0 +0.00(+0.00%)
Mar 13, 2003 2.150 2.300 2.150 2.300 300 +0.00(+0.00%)
Mar 12, 2003 2.300 2.300 2.300 2.300 0 +0.00(+0.00%)
Mar 11, 2003 2.150 2.300 2.150 2.300 2,300 +0.15(+6.98%)
Mar 07, 2003 2.150 2.200 2.110 2.150 2,600 -0.05(-2.27%)
Mar 06, 2003 2.200 2.200 2.200 2.200 0 +0.00(+0.00%)
Mar 05, 2003 2.200 2.200 2.200 2.200 0 +0.00(+0.00%)
Mar 04, 2003 2.200 2.200 2.200 2.200 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.