Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mercer Intl Inc (NQ: MERC )

10.60 +0.09 (+0.86%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 8.784 8.833 8.296 8.369 831,896 -0.40(-4.52%)
May 30, 2023 8.842 8.915 8.630 8.765 549,211 -0.04(-0.44%)
May 26, 2023 8.688 8.852 8.601 8.804 450,337 +0.11(+1.22%)
May 25, 2023 8.601 8.707 8.485 8.697 556,602 +0.03(+0.33%)
May 24, 2023 8.813 8.813 8.601 8.668 403,267 -0.15(-1.75%)
May 23, 2023 8.678 9.045 8.639 8.823 649,313 +0.13(+1.44%)
May 22, 2023 8.900 8.939 8.668 8.697 448,698 -0.20(-2.28%)
May 19, 2023 8.978 9.171 8.891 8.900 410,944 -0.05(-0.54%)
May 18, 2023 8.794 8.958 8.659 8.949 451,028 +0.14(+1.65%)
May 17, 2023 8.900 8.949 8.784 8.804 530,555 -0.09(-0.98%)
May 16, 2023 8.697 8.891 8.625 8.891 494,252 +0.09(+0.99%)
May 15, 2023 8.862 8.871 8.697 8.804 699,091 +0.08(+0.89%)
May 12, 2023 8.823 8.852 8.663 8.726 727,442 -0.06(-0.66%)
May 11, 2023 8.746 8.900 8.659 8.784 841,491 -0.11(-1.20%)
May 10, 2023 9.036 9.045 8.736 8.891 849,700 -0.05(-0.54%)
May 09, 2023 8.726 8.978 8.552 8.939 1,355,260 +0.12(+1.37%)
May 08, 2023 8.775 8.847 8.234 8.818 1,259,150 +0.02(+0.22%)
May 05, 2023 8.794 8.944 8.093 8.799 1,039,949 -0.34(-3.75%)
May 04, 2023 9.267 9.364 8.920 9.142 664,583 -0.14(-1.46%)
May 03, 2023 9.161 9.412 9.142 9.277 575,414 +0.09(+0.95%)
May 02, 2023 9.393 9.393 9.089 9.190 585,155 -0.12(-1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.