Indicators

Microchip Technology (NQ: MCHP )

95.98 -0.48 (-0.50%)

Streaming Delayed Price Updated: 10:55 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	9.880	9.887	9.694	9.799	13,544,113	-0.08(-0.82%)
May 27, 2010	9.606	9.898	9.528	9.880	11,734,143	+0.49(+5.17%)
May 26, 2010	9.483	9.632	9.363	9.395	9,006,635	-0.05(-0.56%)
May 25, 2010	9.215	9.458	9.036	9.447	12,724,231	+0.02(+0.22%)
May 24, 2010	9.588	9.634	9.426	9.426	6,848,215	-0.20(-2.08%)
May 21, 2010	9.278	9.749	9.271	9.627	11,306,266	+0.18(+1.94%)
May 20, 2010	9.416	9.644	9.359	9.444	10,239,496	-0.30(-3.07%)
May 19, 2010	9.655	9.810	9.518	9.743	8,306,436	+0.05(+0.51%)
May 18, 2010	9.996	10.02	9.613	9.694	9,617,863	-0.25(-2.55%)
May 17, 2010	9.718	9.952	9.701	9.947	8,782,449	+0.19(+1.92%)
May 14, 2010	9.927	9.972	9.645	9.760	8,009,266	-0.21(-2.13%)
May 13, 2010	10.10	10.19	9.944	9.972	9,246,266	-0.18(-1.78%)
May 12, 2010	9.979	10.16	9.941	10.15	8,310,055	+0.17(+1.74%)
May 11, 2010	10.10	10.12	9.902	9.979	8,764,225	-0.06(-0.55%)
May 10, 2010	9.930	10.04	9.871	10.03	9,208,601	+0.37(+3.85%)
May 07, 2010	9.638	9.840	9.336	9.662	17,920,190	-0.04(-0.39%)
May 06, 2010	10.27	10.27	9.082	9.701	23,016,002	-0.38(-3.73%)
May 05, 2010	10.01	10.16	9.906	10.08	10,624,252	+0.06(+0.55%)
May 04, 2010	10.23	10.26	9.937	10.02	16,685,627	-0.29(-2.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.