Indicators

Microchip Technology (NQ: MCHP )

95.78 -0.68 (-0.70%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	10.80	10.90	10.68	10.86	6,792,254	-0.05(-0.44%)
May 27, 2004	10.76	10.93	10.73	10.91	9,970,969	+0.21(+1.99%)
May 26, 2004	10.72	10.80	10.54	10.70	9,255,489	+0.13(+1.23%)
May 25, 2004	10.28	10.61	10.08	10.56	12,992,307	+0.29(+2.81%)
May 24, 2004	10.48	10.53	10.21	10.28	7,148,100	-0.08(-0.73%)
May 21, 2004	10.33	10.42	10.21	10.35	5,464,754	+0.19(+1.82%)
May 20, 2004	10.41	10.41	10.12	10.17	8,742,267	-0.18(-1.73%)
May 19, 2004	10.16	10.65	10.13	10.35	13,080,322	+0.34(+3.40%)
May 18, 2004	9.920	10.06	9.817	10.01	5,726,466	+0.24(+2.46%)
May 17, 2004	9.697	9.940	9.594	9.765	5,960,199	-0.07(-0.73%)
May 14, 2004	9.988	10.09	9.783	9.837	5,759,398	-0.19(-1.85%)
May 13, 2004	10.14	10.17	9.858	10.02	10,708,890	-0.18(-1.78%)
May 12, 2004	10.33	10.35	9.958	10.20	10,208,783	-0.22(-2.07%)
May 11, 2004	10.43	10.47	10.26	10.42	10,890,748	+0.07(+0.63%)
May 10, 2004	10.41	10.60	10.26	10.36	11,897,375	-0.17(-1.60%)
May 07, 2004	10.43	10.94	10.35	10.52	15,549,968	+0.08(+0.76%)
May 06, 2004	10.23	10.53	10.18	10.44	12,601,780	+0.05(+0.46%)
May 05, 2004	9.947	10.47	9.625	10.40	14,097,732	+0.46(+4.66%)
May 04, 2004	9.566	10.09	9.566	9.934	14,646,218	+0.37(+3.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.