Indicators

Microchip Technology (NQ: MCHP )

93.60 +1.39 (+1.51%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	10.46	10.84	10.21	10.31	12,102,110	-0.20(-1.90%)
May 28, 2002	10.79	10.85	10.38	10.51	6,608,719	-0.11(-1.04%)
May 27, 2002	10.79	10.80	10.44	10.62	4,172,691	+0.00(+0.00%)
May 24, 2002	10.79	10.80	10.44	10.62	4,096,692	-0.29(-2.66%)
May 23, 2002	11.10	11.10	10.45	10.91	7,563,638	-0.07(-0.60%)
May 22, 2002	10.79	11.17	10.66	10.97	6,467,454	+0.09(+0.86%)
May 21, 2002	11.52	11.62	10.77	10.88	10,417,080	-0.52(-4.57%)
May 20, 2002	11.27	11.52	10.98	11.40	7,084,728	+0.04(+0.36%)
May 17, 2002	11.41	11.54	11.02	11.36	7,378,861	+0.16(+1.38%)
May 16, 2002	11.24	11.45	11.07	11.20	8,339,291	-0.05(-0.46%)
May 15, 2002	11.03	11.72	10.89	11.26	12,091,088	+0.10(+0.86%)
May 14, 2002	10.83	11.23	10.80	11.16	13,721,005	+0.81(+7.86%)
May 13, 2002	9.832	10.37	9.773	10.35	11,282,366	+0.69(+7.14%)
May 10, 2002	10.39	10.39	9.501	9.656	12,397,404	-0.55(-5.37%)
May 09, 2002	15.94	10.84	10.19	10.20	12,359,695	+0.41(+4.20%)
May 06, 2002	9.742	10.22	9.621	9.793	11,286,717	+0.09(+0.95%)
May 03, 2002	10.20	10.21	9.531	9.701	16,644,644	-0.45(-4.44%)
May 02, 2002	10.35	10.64	10.10	10.15	13,104,600	-0.23(-2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.