Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

LKQ Corp (NQ: LKQ )

48.58 +0.67 (+1.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 0.7372 0.7471 0.7259 0.7366 1,153,065 -0.00(-0.32%)
May 27, 2005 0.7568 0.7568 0.7360 0.7390 1,252,752 -0.02(-2.08%)
May 26, 2005 0.7144 0.7553 0.7144 0.7547 2,292,004 +0.04(+5.30%)
May 25, 2005 0.7132 0.7212 0.7063 0.7167 1,003,594 +0.01(+0.79%)
May 24, 2005 0.7345 0.7360 0.7093 0.7111 3,163,111 -0.02(-2.80%)
May 23, 2005 0.7123 0.7414 0.7022 0.7316 3,251,349 +0.03(+4.27%)
May 20, 2005 0.6796 0.7078 0.6790 0.7016 1,891,599 +0.02(+3.01%)
May 19, 2005 0.6870 0.6870 0.6624 0.6811 969,554 -0.01(-0.74%)
May 18, 2005 0.6731 0.6974 0.6704 0.6862 1,706,648 +0.02(+2.39%)
May 17, 2005 0.6746 0.6752 0.6574 0.6701 776,381 -0.00(-0.18%)
May 16, 2005 0.6553 0.6781 0.6553 0.6713 485,510 +0.01(+1.66%)
May 13, 2005 0.6764 0.6826 0.6470 0.6603 380,693 -0.02(-2.54%)
May 12, 2005 0.6773 0.6826 0.6683 0.6775 726,117 +0.01(+1.65%)
May 11, 2005 0.6781 0.6781 0.6449 0.6666 562,359 -0.01(-1.71%)
May 10, 2005 0.6574 0.6814 0.6550 0.6781 1,201,148 +0.01(+2.01%)
May 09, 2005 0.6577 0.6660 0.6455 0.6648 1,547,026 +0.01(+1.82%)
May 06, 2005 0.6589 0.6589 0.6399 0.6529 757,082 +0.01(+1.01%)
May 05, 2005 0.6900 0.6995 0.6464 0.6464 1,856,110 -0.05(-7.12%)
May 04, 2005 0.6805 0.6974 0.6805 0.6960 940,223 +0.01(+1.74%)
May 03, 2005 0.6856 0.6882 0.6648 0.6841 2,233,114 +0.01(+1.45%)
May 02, 2005 0.6022 0.6915 0.5998 0.6743 5,240,681 +0.08(+12.81%)
Apr 29, 2005 0.5936 0.6001 0.5927 0.5977 1,276,288 +0.00(+0.70%)
Apr 28, 2005 0.6054 0.6137 0.5740 0.5936 2,518,872 +0.02(+3.31%)
Apr 27, 2005 0.5609 0.5847 0.5609 0.5746 92,837 +0.01(+1.41%)
Apr 26, 2005 0.5921 0.5933 0.5639 0.5666 214,636 -0.02(-3.93%)
Apr 25, 2005 0.5965 0.5980 0.5870 0.5897 197,873 -0.00(-0.65%)
Apr 22, 2005 0.5912 0.5980 0.5793 0.5936 743,200 +0.00(+0.00%)
Apr 21, 2005 0.5787 0.6010 0.5749 0.5936 473,278 +0.02(+2.72%)
Apr 20, 2005 0.5737 0.5879 0.5701 0.5778 517,579 -0.00(-0.15%)
Apr 19, 2005 0.5858 0.5980 0.5749 0.5787 254,910 +0.00(+0.00%)
Apr 18, 2005 0.5755 0.5820 0.5639 0.5787 363,130 +0.01(+1.19%)
Apr 15, 2005 0.5707 0.5808 0.5633 0.5719 409,848 +0.01(+0.89%)
Apr 14, 2005 0.5992 0.5992 0.5669 0.5669 471,804 -0.03(-5.40%)
Apr 13, 2005 0.6170 0.6235 0.5992 0.5992 166,368 -0.02(-3.86%)
Apr 12, 2005 0.6066 0.6247 0.5962 0.6232 381,940 +0.01(+1.69%)
Apr 11, 2005 0.6176 0.6203 0.5968 0.6129 494,321 -0.00(-0.77%)
Apr 08, 2005 0.6120 0.6212 0.6048 0.6176 352,347 -0.00(-0.29%)
Apr 07, 2005 0.6250 0.6262 0.6137 0.6194 283,424 -0.01(-0.86%)
Apr 06, 2005 0.6039 0.6262 0.6039 0.6247 734,364 +0.02(+3.95%)
Apr 05, 2005 0.5930 0.6010 0.5876 0.6010 590,343 +0.01(+1.61%)
Apr 04, 2005 0.5820 0.5945 0.5817 0.5915 585,280 +0.00(+0.61%)
Apr 01, 2005 0.5980 0.5980 0.5841 0.5879 379,270 -0.01(-1.30%)
Mar 31, 2005 0.5909 0.5983 0.5787 0.5956 667,698 +0.01(+2.19%)
Mar 30, 2005 0.5683 0.5912 0.5683 0.5829 286,752 +0.00(+0.72%)
Mar 29, 2005 0.5775 0.5838 0.5692 0.5787 361,774 +0.01(+0.93%)
Mar 28, 2005 0.5820 0.5876 0.5671 0.5734 305,638 -0.01(-1.93%)
Mar 24, 2005 0.5936 0.5942 0.5847 0.5847 273,392 -0.01(-1.00%)
Mar 23, 2005 0.5861 0.5939 0.5861 0.5906 242,190 +0.00(+0.81%)
Mar 22, 2005 0.5942 0.5945 0.5832 0.5858 902,619 -0.01(-1.50%)
Mar 21, 2005 0.5873 0.5947 0.5861 0.5947 422,509 +0.00(+0.55%)
Mar 18, 2005 0.5989 0.5989 0.5861 0.5915 1,104,106 -0.01(-0.85%)
Mar 17, 2005 0.5716 0.5965 0.5716 0.5965 644,592 +0.02(+2.66%)
Mar 16, 2005 0.5669 0.5847 0.5669 0.5811 387,525 +0.01(+1.61%)
Mar 15, 2005 0.5763 0.5823 0.5683 0.5719 256,494 -0.00(-0.21%)
Mar 14, 2005 0.5728 0.5758 0.5666 0.5731 469,572 +0.01(+0.89%)
Mar 11, 2005 0.5648 0.5758 0.5648 0.5680 369,894 +0.00(+0.31%)
Mar 10, 2005 0.5550 0.5663 0.5550 0.5663 248,954 +0.00(+0.53%)
Mar 09, 2005 0.5758 0.5758 0.5579 0.5633 243,538 -0.01(-2.22%)
Mar 08, 2005 0.5879 0.5930 0.5761 0.5761 589,307 -0.01(-1.42%)
Mar 07, 2005 0.5636 0.5956 0.5556 0.5844 1,146,840 +0.02(+3.69%)
Mar 04, 2005 0.5366 0.5639 0.5348 0.5636 831,312 +0.03(+5.50%)
Mar 03, 2005 0.5395 0.5401 0.5333 0.5342 373,095 -0.00(-0.17%)
Mar 02, 2005 0.5298 0.5401 0.5298 0.5351 432,920 -0.01(-1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.