Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kalvista Pharmaceuticals Inc (NQ: KALV )

12.13 -0.04 (-0.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 9.460 9.800 9.310 9.750 121,866 +0.43(+4.61%)
May 30, 2023 9.510 9.760 9.200 9.320 138,413 -0.16(-1.69%)
May 26, 2023 9.760 9.860 9.030 9.480 247,397 -0.28(-2.87%)
May 25, 2023 10.39 10.57 9.740 9.760 155,454 -0.62(-5.97%)
May 24, 2023 10.50 10.67 10.33 10.38 220,776 -0.19(-1.80%)
May 23, 2023 10.57 10.95 10.55 10.57 166,086 +0.00(+0.00%)
May 22, 2023 10.41 10.61 10.10 10.57 323,622 +0.04(+0.38%)
May 19, 2023 10.47 10.76 10.46 10.53 159,220 +0.13(+1.25%)
May 18, 2023 10.27 10.43 9.990 10.40 486,975 +0.11(+1.07%)
May 17, 2023 10.13 10.40 9.930 10.29 228,610 +0.24(+2.39%)
May 16, 2023 10.08 10.16 9.890 10.05 230,092 -0.06(-0.59%)
May 15, 2023 9.700 10.35 9.330 10.11 156,449 +0.32(+3.27%)
May 12, 2023 9.790 9.830 9.620 9.790 103,820 +0.06(+0.62%)
May 11, 2023 9.580 9.765 9.450 9.730 104,454 +0.00(+0.00%)
May 10, 2023 9.570 9.880 9.210 9.730 186,670 +0.31(+3.29%)
May 09, 2023 9.470 9.550 9.345 9.420 87,489 -0.12(-1.26%)
May 08, 2023 9.490 9.650 9.360 9.540 303,633 -0.08(-0.83%)
May 05, 2023 9.450 9.650 9.450 9.620 164,186 +0.28(+3.00%)
May 04, 2023 9.180 9.440 9.100 9.340 141,535 +0.17(+1.85%)
May 03, 2023 8.910 9.360 8.820 9.170 661,554 +0.27(+3.03%)
May 02, 2023 8.860 9.000 8.825 8.900 208,979 +0.03(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.