Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grom Social Enterprises Inc (NQ: GROM )

0.5500 -0.0185 (-3.25%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 7.604 7.610 6.560 7.000 21,063 -0.84(-10.71%)
May 30, 2023 6.800 8.000 6.584 7.840 40,492 +1.06(+15.67%)
May 26, 2023 6.820 7.000 6.430 6.778 13,289 -0.22(-3.17%)
May 25, 2023 7.000 7.800 6.810 7.000 33,011 +0.00(+0.00%)
May 24, 2023 8.000 8.060 6.810 7.000 33,520 -0.99(-12.39%)
May 23, 2023 8.400 8.496 7.822 7.990 8,115 -0.21(-2.54%)
May 22, 2023 7.800 8.590 7.840 8.198 7,972 +0.39(+4.97%)
May 19, 2023 8.600 8.600 7.600 7.810 14,655 -0.48(-5.74%)
May 18, 2023 8.200 8.776 7.826 8.286 21,113 +0.51(+6.50%)
May 17, 2023 8.200 8.388 7.600 7.780 12,115 -0.27(-3.33%)
May 16, 2023 8.640 8.900 7.600 8.048 15,823 -0.87(-9.78%)
May 15, 2023 8.600 9.000 8.350 8.920 7,816 -0.04(-0.47%)
May 12, 2023 9.600 9.600 8.200 8.962 13,026 -0.83(-8.49%)
May 11, 2023 9.600 9.866 9.202 9.794 3,731 +0.19(+1.98%)
May 10, 2023 9.592 10.00 9.220 9.604 10,096 +0.01(+0.13%)
May 09, 2023 9.400 9.600 9.000 9.592 11,844 +0.46(+4.99%)
May 08, 2023 9.000 9.500 9.000 9.136 4,694 -0.02(-0.24%)
May 05, 2023 9.042 9.200 8.040 9.158 13,074 +0.12(+1.28%)
May 04, 2023 9.400 9.700 9.000 9.042 2,986 -0.66(-6.78%)
May 03, 2023 9.204 9.800 9.204 9.700 6,639 +0.55(+5.99%)
May 02, 2023 9.800 9.798 9.000 9.152 9,497 -0.03(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.