Skip to main content

Twenty-First Century Fox (NQ: FOXA )

31.02 -0.16 (-0.50%)
Streaming Delayed Price Updated: 2:07 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 08, 2023 31.34 31.79 31.30 31.63 4,624,618 +0.20(+0.63%)
May 05, 2023 30.94 31.57 30.85 31.43 3,112,296 +0.80(+2.60%)
May 04, 2023 31.46 31.47 30.58 30.64 6,278,476 -1.51(-4.71%)
May 03, 2023 32.60 32.87 32.07 32.15 3,586,726 -0.35(-1.09%)
May 02, 2023 32.59 32.63 31.97 32.50 2,747,120 -0.24(-0.72%)
May 01, 2023 32.58 33.11 32.58 32.74 2,722,296 +0.04(+0.12%)
Apr 28, 2023 32.14 32.93 32.14 32.70 3,904,150 +0.39(+1.22%)
Apr 27, 2023 31.96 32.33 31.33 32.31 5,063,854 +0.38(+1.20%)
Apr 26, 2023 31.80 32.33 31.79 31.92 3,348,041 +0.01(+0.05%)
Apr 25, 2023 31.91 32.34 31.61 31.91 4,198,436 -0.18(-0.57%)
Apr 24, 2023 32.96 33.27 31.27 32.09 11,305,117 -0.96(-2.91%)
Apr 21, 2023 32.99 33.08 32.41 33.05 3,119,434 -0.08(-0.24%)
Apr 20, 2023 33.13 33.43 32.95 33.13 2,817,618 -0.14(-0.41%)
Apr 19, 2023 32.94 33.42 32.21 33.27 4,330,798 -0.16(-0.47%)
Apr 18, 2023 33.56 33.65 33.13 33.43 3,414,995 +0.01(+0.03%)
Apr 17, 2023 32.88 33.51 32.87 33.42 2,331,208 +0.57(+1.74%)
Apr 14, 2023 33.15 33.42 32.57 32.85 2,331,755 -0.52(-1.56%)
Apr 13, 2023 33.26 33.51 33.22 33.37 2,402,886 +0.20(+0.59%)
Apr 12, 2023 33.80 34.01 33.10 33.17 2,300,888 -0.44(-1.32%)
Apr 11, 2023 33.35 33.92 32.98 33.62 2,809,708 +0.26(+0.77%)
Apr 10, 2023 32.75 33.43 32.75 33.36 2,383,728 +0.47(+1.43%)
Apr 06, 2023 32.81 33.08 32.66 32.89 2,648,661 -0.29(-0.86%)
Apr 05, 2023 33.01 33.35 32.87 33.17 2,542,442 -0.13(-0.38%)
Apr 04, 2023 33.68 33.87 33.06 33.30 2,559,372 -0.30(-0.91%)
Apr 03, 2023 33.55 33.79 33.35 33.61 2,884,000 +0.13(+0.38%)
Mar 31, 2023 33.23 33.52 33.16 33.48 3,336,225 +0.37(+1.13%)
Mar 30, 2023 32.82 33.33 32.82 33.10 2,172,162 +0.49(+1.51%)
Mar 29, 2023 32.47 32.77 32.37 32.61 2,590,545 +0.40(+1.25%)
Mar 28, 2023 32.27 32.79 32.16 32.21 3,909,238 -0.86(-2.59%)
Mar 27, 2023 32.67 33.44 32.66 33.06 3,508,054 +0.56(+1.72%)
Mar 24, 2023 32.91 32.92 31.60 32.50 4,844,046 -0.60(-1.81%)
Mar 23, 2023 32.91 33.64 32.83 33.10 2,780,211 +0.34(+1.05%)
Mar 22, 2023 33.13 33.48 32.74 32.76 2,795,676 -0.40(-1.22%)
Mar 21, 2023 33.24 33.51 32.89 33.16 3,444,165 +0.29(+0.90%)
Mar 20, 2023 32.22 33.33 32.12 32.87 3,259,270 +0.69(+2.14%)
Mar 17, 2023 32.23 32.49 32.08 32.18 6,271,896 -0.21(-0.64%)
Mar 16, 2023 31.79 32.49 31.71 32.39 3,810,772 +0.39(+1.23%)
Mar 15, 2023 31.72 32.26 31.70 31.99 2,855,780 -0.35(-1.09%)
Mar 14, 2023 32.22 32.63 31.95 32.35 3,162,689 +0.61(+1.92%)
Mar 13, 2023 32.34 32.47 31.66 31.74 3,750,581 -0.85(-2.59%)
Mar 10, 2023 32.57 32.85 32.25 32.58 3,219,996 -0.13(-0.39%)
Mar 09, 2023 33.96 34.18 32.66 32.71 2,948,690 -1.21(-3.57%)
Mar 08, 2023 34.11 34.42 33.75 33.92 2,214,780 -0.19(-0.55%)
Mar 07, 2023 34.21 34.57 34.06 34.11 2,704,263 -0.11(-0.32%)
Mar 06, 2023 34.57 34.96 34.16 34.21 2,962,811 -0.12(-0.34%)
Mar 03, 2023 34.65 34.74 34.21 34.33 2,493,309 -0.19(-0.54%)
Mar 02, 2023 34.17 34.58 34.08 34.52 2,509,163 +0.30(+0.89%)
Mar 01, 2023 34.16 34.41 34.05 34.21 2,251,720 -0.22(-0.63%)
Feb 28, 2023 34.56 35.04 34.28 34.43 3,769,278 -0.40(-1.16%)
Feb 27, 2023 35.20 35.22 34.73 34.83 2,659,803 -0.20(-0.59%)
Feb 24, 2023 35.02 35.31 34.85 35.04 2,166,688 -0.44(-1.24%)
Feb 23, 2023 35.51 35.87 35.05 35.48 2,703,105 -0.17(-0.47%)
Feb 22, 2023 35.29 35.78 35.24 35.64 3,137,123 +0.33(+0.94%)
Feb 21, 2023 35.92 36.27 35.28 35.31 2,987,242 -0.84(-2.32%)
Feb 17, 2023 35.85 36.38 35.63 36.15 4,559,510 +0.29(+0.82%)
Feb 16, 2023 35.80 36.33 35.72 35.86 2,909,040 -0.38(-1.05%)
Feb 15, 2023 34.86 36.27 34.77 36.24 3,035,949 +1.33(+3.80%)
Feb 14, 2023 34.75 35.11 34.52 34.91 2,375,704 +0.07(+0.20%)
Feb 13, 2023 35.00 35.26 34.63 34.84 2,839,560 -0.12(-0.33%)
Feb 10, 2023 34.91 35.20 34.65 34.96 3,813,044 +0.07(+0.20%)
Feb 09, 2023 35.50 35.56 34.63 34.89 4,805,549 +0.20(+0.56%)
Feb 08, 2023 35.46 35.93 34.30 34.70 7,176,604 +1.45(+4.38%)
Feb 07, 2023 32.84 33.30 32.43 33.24 2,598,530 +0.08(+0.24%)
Feb 06, 2023 33.58 33.58 32.98 33.16 2,356,792 -0.62(-1.82%)
Feb 03, 2023 33.98 34.19 33.27 33.78 2,180,624 -0.37(-1.09%)
Feb 02, 2023 33.63 34.43 33.39 34.15 1,939,055 +0.65(+1.95%)
Feb 01, 2023 32.93 33.71 32.71 33.50 2,434,153 +0.36(+1.09%)
Jan 31, 2023 32.86 33.17 32.72 33.14 2,077,044 +0.27(+0.83%)
Jan 30, 2023 32.78 33.07 32.70 32.86 1,999,177 -0.19(-0.56%)
Jan 27, 2023 33.13 33.27 32.87 33.05 1,555,438 -0.11(-0.32%)
Jan 26, 2023 32.74 33.24 32.63 33.16 2,293,180 +0.46(+1.40%)
Jan 25, 2023 32.47 33.33 32.26 32.70 5,437,005 +0.80(+2.51%)
Jan 24, 2023 31.72 32.07 31.60 31.90 1,775,469 +0.00(+0.00%)
Jan 23, 2023 30.85 31.97 30.85 31.90 1,813,964 +1.08(+3.52%)
Jan 20, 2023 30.72 30.89 30.49 30.81 2,003,666 +0.24(+0.80%)
Jan 19, 2023 30.62 30.71 30.09 30.57 2,888,582 -0.17(-0.54%)
Jan 18, 2023 31.02 31.32 30.69 30.73 2,440,965 -0.28(-0.91%)
Jan 17, 2023 31.40 31.62 30.91 31.02 1,806,037 -0.55(-1.73%)
Jan 13, 2023 31.22 31.58 31.08 31.56 1,759,971 +0.12(+0.37%)
Jan 12, 2023 31.43 31.55 31.03 31.45 2,292,848 +0.14(+0.44%)
Jan 11, 2023 31.23 31.37 30.74 31.31 2,515,249 +0.18(+0.56%)
Jan 10, 2023 30.49 31.15 30.38 31.13 2,112,017 +0.61(+1.98%)
Jan 09, 2023 31.02 31.22 30.48 30.53 4,212,564 -0.47(-1.51%)
Jan 06, 2023 30.31 31.03 30.22 31.00 2,112,152 +0.88(+2.92%)
Jan 05, 2023 30.47 30.47 29.91 30.12 2,595,952 -0.42(-1.37%)
Jan 04, 2023 29.83 30.62 29.36 30.54 2,505,511 +0.99(+3.34%)
Jan 03, 2023 29.60 29.90 29.30 29.55 2,816,901 -0.10(-0.33%)
Dec 30, 2022 29.58 29.74 29.21 29.65 2,684,496 -0.19(-0.62%)
Dec 29, 2022 29.62 30.12 29.48 29.84 1,298,767 +0.44(+1.49%)
Dec 28, 2022 29.81 29.94 29.35 29.40 1,279,924 -0.50(-1.67%)
Dec 27, 2022 30.03 30.07 29.57 29.89 1,229,215 -0.14(-0.45%)
Dec 23, 2022 29.76 30.11 29.71 30.03 1,464,123 +0.25(+0.85%)
Dec 22, 2022 29.39 29.82 29.30 29.78 1,741,511 +0.17(+0.56%)
Dec 21, 2022 29.44 29.79 29.31 29.61 2,559,231 +0.37(+1.27%)
Dec 20, 2022 28.79 29.29 28.67 29.24 2,609,413 +0.45(+1.56%)
Dec 19, 2022 29.91 29.91 28.57 28.79 2,259,760 -1.22(-4.07%)
Dec 16, 2022 29.80 30.15 29.64 30.01 5,379,666 +0.04(+0.13%)
Dec 15, 2022 30.81 30.89 29.94 29.97 2,427,073 -1.07(-3.46%)
Dec 14, 2022 31.05 31.60 30.84 31.05 2,143,936 -0.22(-0.72%)
Dec 13, 2022 31.63 31.98 31.05 31.27 2,372,263 +0.49(+1.59%)
Dec 12, 2022 30.54 30.79 30.26 30.78 2,290,940 +0.21(+0.70%)
Dec 09, 2022 30.27 30.77 30.06 30.57 1,624,689 +0.30(+1.00%)
Dec 08, 2022 30.09 30.86 29.91 30.27 2,078,819 +0.29(+0.98%)
Dec 07, 2022 30.16 30.52 29.58 29.97 2,886,389 -0.29(-0.97%)
Dec 06, 2022 31.38 31.84 30.05 30.27 3,624,653 -0.99(-3.16%)
Dec 05, 2022 31.72 31.96 31.22 31.25 2,908,880 -0.53(-1.66%)
Dec 02, 2022 30.99 31.82 30.68 31.78 2,888,734 +0.44(+1.40%)
Dec 01, 2022 31.78 31.97 30.92 31.34 2,968,863 -0.34(-1.08%)
Nov 30, 2022 30.88 31.70 30.51 31.68 4,324,727 +0.71(+2.30%)
Nov 29, 2022 30.38 31.00 30.28 30.97 2,351,640 +0.70(+2.32%)
Nov 28, 2022 30.34 30.69 30.12 30.27 2,014,646 -0.28(-0.93%)
Nov 25, 2022 30.37 30.57 30.23 30.55 922,985 +0.21(+0.68%)
Nov 23, 2022 30.07 30.41 29.84 30.34 2,466,689 +0.18(+0.58%)
Nov 22, 2022 30.02 30.22 29.82 30.17 1,849,820 +0.38(+1.28%)
Nov 21, 2022 30.31 30.42 29.52 29.79 2,331,154 -0.41(-1.36%)
Nov 18, 2022 30.27 30.37 29.92 30.20 2,182,068 +0.29(+0.98%)
Nov 17, 2022 29.39 30.01 29.38 29.90 2,119,993 +0.14(+0.46%)
Nov 16, 2022 30.01 30.03 29.24 29.77 2,440,682 -0.25(-0.85%)
Nov 15, 2022 30.03 30.58 29.75 30.02 2,728,767 +0.33(+1.12%)
Nov 14, 2022 29.86 30.43 29.67 29.69 3,671,569 -0.11(-0.36%)
Nov 11, 2022 29.01 29.97 28.76 29.80 3,018,119 +1.05(+3.67%)
Nov 10, 2022 28.65 29.00 28.41 28.74 3,287,767 +0.98(+3.52%)
Nov 09, 2022 28.21 28.21 27.40 27.77 3,572,284 -0.88(-3.07%)
Nov 08, 2022 28.37 29.15 28.27 28.64 4,001,066 +0.20(+0.69%)
Nov 07, 2022 29.45 29.57 28.20 28.45 3,501,991 -0.68(-2.35%)
Nov 04, 2022 29.59 29.85 28.47 29.13 3,891,547 -0.11(-0.37%)
Nov 03, 2022 29.14 29.47 28.82 29.24 2,664,141 -0.10(-0.33%)
Nov 02, 2022 29.45 30.49 29.33 29.34 4,394,222 -0.47(-1.57%)
Nov 01, 2022 29.39 30.52 28.76 29.81 4,375,981 +1.62(+5.75%)
Oct 31, 2022 28.16 28.31 27.80 28.19 3,445,342 +0.03(+0.10%)
Oct 28, 2022 27.63 28.24 27.45 28.16 2,913,511 +0.65(+2.38%)
Oct 27, 2022 28.31 28.44 27.35 27.50 3,752,625 -0.78(-2.76%)
Oct 26, 2022 29.16 29.43 28.25 28.28 2,483,083 -0.85(-2.92%)
Oct 25, 2022 28.81 29.25 28.70 29.13 2,513,379 +0.21(+0.74%)
Oct 24, 2022 28.94 29.13 28.40 28.92 3,961,953 +0.19(+0.65%)
Oct 21, 2022 28.33 29.04 28.29 28.73 3,024,092 +0.41(+1.45%)
Oct 20, 2022 28.57 28.85 28.28 28.32 2,277,686 -0.30(-1.06%)
Oct 19, 2022 28.62 29.15 28.17 28.62 4,163,970 +0.12(+0.41%)
Oct 18, 2022 28.61 29.21 28.02 28.51 7,111,402 +0.61(+2.17%)
Oct 17, 2022 29.04 29.38 27.60 27.90 12,971,410 -2.90(-9.41%)
Oct 14, 2022 31.10 31.43 30.65 30.80 2,204,194 -0.15(-0.47%)
Oct 13, 2022 29.43 31.06 29.32 30.95 4,171,992 +1.18(+3.97%)
Oct 12, 2022 29.96 30.14 29.57 29.77 2,582,702 -0.18(-0.59%)
Oct 11, 2022 30.24 30.39 29.69 29.94 2,418,553 -0.46(-1.51%)
Oct 10, 2022 30.80 31.05 30.33 30.40 1,804,770 -0.22(-0.73%)
Oct 07, 2022 30.17 30.70 30.03 30.63 2,651,276 +0.20(+0.64%)
Oct 06, 2022 31.31 31.31 30.30 30.43 3,786,929 -0.36(-1.17%)
Oct 05, 2022 30.96 31.24 30.59 30.79 2,797,903 -0.67(-2.14%)
Oct 04, 2022 30.67 31.62 30.64 31.47 2,437,593 +0.95(+3.10%)
Oct 03, 2022 30.33 30.56 29.85 30.52 2,691,552 +0.57(+1.89%)
Sep 30, 2022 29.99 30.62 29.83 29.95 3,355,705 +0.17(+0.56%)
Sep 29, 2022 30.34 30.45 29.59 29.79 4,165,741 -0.91(-2.96%)
Sep 28, 2022 30.33 30.85 30.07 30.69 1,880,189 +0.48(+1.58%)
Sep 27, 2022 30.68 31.11 30.02 30.22 2,006,316 -0.17(-0.55%)
Sep 26, 2022 30.75 31.31 30.29 30.38 2,310,718 -0.58(-1.86%)
Sep 23, 2022 30.98 31.12 30.44 30.96 2,555,322 -0.39(-1.25%)
Sep 22, 2022 31.88 31.95 31.34 31.35 3,281,465 -0.60(-1.86%)
Sep 21, 2022 33.46 33.56 31.93 31.94 2,189,037 -1.48(-4.44%)
Sep 20, 2022 33.22 33.56 32.94 33.43 2,361,417 -0.12(-0.35%)
Sep 19, 2022 32.65 33.57 32.64 33.55 2,143,413 +0.67(+2.05%)
Sep 16, 2022 33.72 33.76 32.35 32.87 6,536,367 -0.87(-2.58%)
Sep 15, 2022 32.71 33.94 32.64 33.74 3,448,275 +1.02(+3.10%)
Sep 14, 2022 32.78 32.83 31.88 32.73 2,065,099 +0.03(+0.09%)
Sep 13, 2022 32.93 33.59 32.62 32.70 2,000,915 -1.28(-3.76%)
Sep 12, 2022 33.82 34.15 33.70 33.98 3,058,881 +0.27(+0.81%)
Sep 09, 2022 32.94 33.79 32.87 33.70 2,704,941 +0.98(+2.98%)
Sep 08, 2022 32.51 32.74 31.78 32.73 2,241,748 +0.10(+0.30%)
Sep 07, 2022 32.13 32.74 32.04 32.63 1,998,731 +0.44(+1.37%)
Sep 06, 2022 33.01 33.08 31.89 32.19 2,745,717 -0.75(-2.28%)
Sep 02, 2022 33.45 33.72 32.83 32.94 2,430,849 -0.29(-0.88%)
Sep 01, 2022 33.19 33.32 32.92 33.23 2,316,781 -0.14(-0.41%)
Aug 31, 2022 33.58 33.87 33.35 33.37 2,540,215 -0.02(-0.06%)
Aug 30, 2022 33.41 33.54 33.01 33.39 2,682,010 +0.13(+0.38%)
Aug 29, 2022 33.00 33.44 32.76 33.26 1,649,947 +0.08(+0.23%)
Aug 26, 2022 33.94 34.30 33.14 33.18 2,381,845 -0.72(-2.12%)
Aug 25, 2022 33.83 34.03 33.61 33.90 1,441,341 +0.19(+0.57%)
Aug 24, 2022 33.47 34.05 33.23 33.71 2,166,044 +0.26(+0.78%)
Aug 23, 2022 33.61 34.09 33.31 33.45 1,579,826 -0.18(-0.55%)
Aug 22, 2022 34.21 34.42 33.40 33.63 1,923,399 -0.95(-2.75%)
Aug 19, 2022 34.75 34.80 34.40 34.58 2,046,984 -0.33(-0.94%)
Aug 18, 2022 35.18 35.38 34.76 34.91 1,441,034 -0.15(-0.41%)
Aug 17, 2022 35.02 35.48 34.90 35.06 2,372,356 -0.32(-0.90%)
Aug 16, 2022 35.19 35.57 35.04 35.38 2,644,314 +0.12(+0.33%)
Aug 15, 2022 35.13 35.37 34.90 35.26 2,127,879 -0.12(-0.33%)
Aug 12, 2022 35.53 35.63 35.03 35.38 2,499,576 +0.07(+0.19%)
Aug 11, 2022 34.10 35.42 34.10 35.31 2,826,799 +1.50(+4.44%)
Aug 10, 2022 33.72 34.41 32.98 33.81 3,679,732 +1.10(+3.38%)
Aug 09, 2022 32.55 32.95 32.36 32.70 2,607,179 +0.26(+0.81%)
Aug 08, 2022 32.46 32.72 32.25 32.44 2,727,121 +0.14(+0.42%)
Aug 05, 2022 32.15 32.49 31.86 32.30 1,991,644 -0.19(-0.60%)
Aug 04, 2022 32.44 32.95 32.33 32.50 1,489,888 -0.04(-0.12%)
Aug 03, 2022 31.98 32.77 31.98 32.54 1,953,464 +0.36(+1.11%)
Aug 02, 2022 32.37 32.71 32.10 32.18 1,172,432 -0.23(-0.72%)
Aug 01, 2022 31.82 32.47 31.75 32.41 2,684,369 +0.32(+1.00%)
Jul 29, 2022 33.83 33.83 31.87 32.09 5,121,747 -1.72(-5.07%)
Jul 28, 2022 33.47 33.87 32.98 33.81 2,131,550 +0.20(+0.61%)
Jul 27, 2022 33.20 33.63 32.98 33.60 2,341,509 +0.55(+1.67%)
Jul 26, 2022 33.92 34.11 32.71 33.05 2,047,021 -1.14(-3.34%)
Jul 25, 2022 34.01 34.45 33.94 34.19 1,891,047 +0.12(+0.34%)
Jul 22, 2022 33.92 34.26 33.68 34.08 1,644,938 +0.20(+0.60%)
Jul 21, 2022 33.60 33.90 33.36 33.87 1,810,835 +0.20(+0.60%)
Jul 20, 2022 33.26 33.89 33.08 33.67 1,854,642 +0.47(+1.43%)
Jul 19, 2022 32.51 33.26 32.51 33.19 1,865,727 +0.99(+3.07%)
Jul 18, 2022 32.19 32.74 31.72 32.21 2,553,590 -0.44(-1.34%)
Jul 15, 2022 31.80 32.67 31.75 32.64 2,007,284 +1.13(+3.60%)
Jul 14, 2022 31.44 31.69 31.27 31.51 1,664,895 -0.32(-1.01%)
Jul 13, 2022 31.85 32.09 31.00 31.83 1,921,379 -0.37(-1.14%)
Jul 12, 2022 31.85 32.67 31.85 32.20 1,572,278 +0.31(+0.97%)
Jul 11, 2022 31.93 32.13 31.67 31.89 1,422,157 -0.33(-1.02%)
Jul 08, 2022 32.53 32.73 32.10 32.22 1,800,062 -0.25(-0.78%)
Jul 07, 2022 32.16 32.76 32.16 32.47 1,931,668 +0.33(+1.03%)
Jul 06, 2022 32.30 32.56 31.58 32.14 2,102,337 -0.01(-0.03%)
Jul 05, 2022 31.63 32.16 31.14 32.15 1,566,013 +0.10(+0.30%)
Jul 01, 2022 31.06 32.11 31.00 32.05 1,558,032 +0.88(+2.83%)
Jun 30, 2022 31.27 31.74 30.99 31.17 2,479,714 -0.47(-1.47%)
Jun 29, 2022 31.67 31.76 31.00 31.63 1,817,553 -0.07(-0.21%)
Jun 28, 2022 32.14 32.44 31.61 31.70 1,900,933 -0.32(-1.00%)
Jun 27, 2022 31.88 32.07 31.54 32.02 2,161,234 +0.23(+0.73%)
Jun 24, 2022 31.29 32.13 31.24 31.79 2,766,062 +0.71(+2.28%)
Jun 23, 2022 31.10 31.19 30.65 31.08 1,614,054 +0.01(+0.03%)
Jun 22, 2022 31.22 31.53 30.88 31.07 2,289,867 -0.48(-1.54%)
Jun 21, 2022 31.53 32.01 31.31 31.56 2,115,959 +0.47(+1.53%)
Jun 17, 2022 31.29 31.78 30.89 31.08 6,227,292 -0.20(-0.65%)
Jun 16, 2022 31.35 31.56 30.54 31.29 3,832,799 -0.53(-1.68%)
Jun 15, 2022 31.28 32.34 31.19 31.82 3,224,330 +0.78(+2.50%)
Jun 14, 2022 30.60 31.35 30.41 31.04 3,199,812 +0.49(+1.62%)
Jun 13, 2022 30.81 31.01 30.36 30.55 3,509,839 -0.84(-2.69%)
Jun 10, 2022 32.04 32.16 31.38 31.39 2,478,693 -1.06(-3.26%)
Jun 09, 2022 33.23 33.23 32.42 32.45 1,632,624 -0.56(-1.70%)
Jun 08, 2022 33.32 33.81 32.97 33.01 1,712,951 -0.52(-1.56%)
Jun 07, 2022 32.72 33.58 32.62 33.53 1,777,304 +0.50(+1.53%)
Jun 06, 2022 33.05 33.42 32.85 33.03 1,470,957 -0.05(-0.15%)
Jun 03, 2022 33.08 33.39 32.89 33.08 1,995,139 -0.28(-0.84%)
Jun 02, 2022 33.17 33.80 32.82 33.36 2,781,418 -0.43(-1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.