Indicators

China Liberal Education Holdings Ltd (NQ: CLEU )

1.160 +0.050 (+4.50%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	3.230	3.290	3.140	3.220	471,589	-0.02(-0.62%)
May 27, 2021	3.360	3.360	3.200	3.240	766,838	-0.08(-2.41%)
May 26, 2021	3.450	3.540	3.300	3.320	778,627	-0.15(-4.32%)
May 25, 2021	3.400	3.600	3.330	3.470	1,003,282	+0.14(+4.20%)
May 24, 2021	3.400	3.495	3.295	3.330	434,822	-0.11(-3.20%)
May 21, 2021	3.370	3.640	3.310	3.440	3,308,811	+0.10(+2.99%)
May 20, 2021	3.200	3.380	3.160	3.340	524,155	+0.17(+5.36%)
May 19, 2021	3.250	3.260	3.110	3.170	493,828	-0.13(-3.94%)
May 18, 2021	3.530	3.530	3.180	3.300	1,283,454	-0.21(-5.98%)
May 17, 2021	3.540	3.600	3.370	3.510	728,170	-0.04(-1.13%)
May 14, 2021	3.510	3.620	3.455	3.550	949,400	+0.14(+4.11%)
May 13, 2021	3.600	3.720	3.320	3.410	548,816	-0.22(-6.06%)
May 12, 2021	3.690	3.910	3.600	3.630	1,027,288	-0.08(-2.16%)
May 11, 2021	3.450	3.830	3.450	3.710	637,000	+0.09(+2.49%)
May 10, 2021	3.640	3.710	3.510	3.620	469,199	-0.01(-0.28%)
May 07, 2021	3.680	3.770	3.590	3.630	1,523,145	-0.02(-0.55%)
May 06, 2021	3.730	3.830	3.590	3.650	726,614	-0.10(-2.67%)
May 05, 2021	3.880	3.930	3.720	3.750	595,307	-0.12(-3.10%)
May 04, 2021	3.830	3.900	3.700	3.870	280,217	+0.05(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.