Indicators

Boxlight Corp Cl A (NQ: BOXL )

0.5600 +0.0025 (+0.45%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	20.00	20.56	19.76	20.00	388,279	-0.16(-0.79%)
May 27, 2021	19.76	20.24	18.96	20.16	303,708	+0.56(+2.86%)
May 26, 2021	18.96	19.68	18.64	19.60	379,212	+1.20(+6.52%)
May 25, 2021	17.68	19.12	17.56	18.40	422,926	+0.56(+3.14%)
May 24, 2021	18.00	18.56	17.52	17.84	425,324	-0.40(-2.19%)
May 21, 2021	18.56	18.56	17.80	18.24	319,652	+0.08(+0.44%)
May 20, 2021	18.16	19.12	17.68	18.16	978,882	-0.32(-1.73%)
May 19, 2021	17.60	19.04	17.60	18.48	1,162,803	+0.16(+0.87%)
May 18, 2021	18.64	19.76	18.24	18.32	612,950	-0.96(-4.98%)
May 17, 2021	17.36	19.60	16.96	19.28	985,543	+1.52(+8.56%)
May 14, 2021	17.92	18.48	17.36	17.76	483,117	+0.32(+1.83%)
May 13, 2021	17.76	18.80	17.04	17.44	302,351	-0.40(-2.24%)
May 12, 2021	19.68	19.84	17.68	17.84	501,209	-1.84(-9.35%)
May 11, 2021	17.20	20.08	16.96	19.68	644,535	+1.52(+8.37%)
May 10, 2021	20.40	20.40	18.16	18.16	292,759	-1.36(-6.97%)
May 07, 2021	19.36	20.16	19.20	19.52	519,112	+0.32(+1.67%)
May 06, 2021	19.44	19.92	18.72	19.20	304,105	-0.64(-3.23%)
May 05, 2021	20.32	21.12	19.60	19.84	482,475	-0.80(-3.88%)
May 04, 2021	20.08	20.64	18.88	20.64	515,815	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.