Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allied Esports Entertainment Inc (NQ: AESE )

1.390 UNCHANGED
Last Price Updated: 3:56 PM EST, Nov 30, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 2.370 2.450 2.290 2.320 371,299 -0.08(-3.33%)
May 27, 2021 2.310 2.470 2.300 2.400 478,131 +0.03(+1.27%)
May 26, 2021 2.250 2.370 2.220 2.370 285,814 +0.11(+4.87%)
May 25, 2021 2.200 2.310 2.160 2.260 534,079 +0.03(+1.35%)
May 24, 2021 2.390 2.430 2.230 2.230 515,577 -0.16(-6.69%)
May 21, 2021 2.410 2.440 2.340 2.390 310,862 +0.00(+0.00%)
May 20, 2021 2.340 2.440 2.260 2.390 703,398 +0.08(+3.46%)
May 19, 2021 2.320 2.365 2.250 2.310 513,600 -0.03(-1.28%)
May 18, 2021 2.290 2.450 2.260 2.340 309,732 +0.00(+0.00%)
May 17, 2021 2.200 2.350 2.190 2.340 277,593 +0.09(+4.00%)
May 14, 2021 2.120 2.270 2.120 2.250 505,318 +0.10(+4.41%)
May 13, 2021 2.210 2.295 2.080 2.155 649,205 -0.02(-0.69%)
May 12, 2021 2.290 2.299 2.150 2.170 484,423 -0.11(-4.82%)
May 11, 2021 2.080 2.340 2.080 2.280 481,946 +0.08(+3.64%)
May 10, 2021 2.320 2.332 2.200 2.200 616,751 -0.18(-7.56%)
May 07, 2021 2.310 2.411 2.295 2.380 373,388 +0.06(+2.59%)
May 06, 2021 2.430 2.460 2.240 2.320 821,106 -0.16(-6.45%)
May 05, 2021 2.480 2.570 2.425 2.480 563,333 +0.00(+0.00%)
May 04, 2021 2.470 2.500 2.320 2.480 811,673 -0.03(-1.20%)
May 03, 2021 2.710 2.720 2.470 2.510 949,851 -0.19(-7.04%)
Apr 30, 2021 2.740 2.810 2.650 2.700 567,200 -0.12(-4.26%)
Apr 29, 2021 2.890 2.910 2.690 2.820 956,140 +0.04(+1.44%)
Apr 28, 2021 2.880 2.880 2.680 2.780 1,069,613 -0.11(-3.81%)
Apr 27, 2021 2.740 2.920 2.730 2.890 1,500,587 +0.21(+7.84%)
Apr 26, 2021 2.650 2.700 2.570 2.680 714,077 +0.04(+1.32%)
Apr 23, 2021 2.650 2.710 2.591 2.645 689,600 +0.04(+1.73%)
Apr 22, 2021 2.600 2.730 2.490 2.600 1,018,339 -0.02(-0.76%)
Apr 21, 2021 2.440 2.680 2.360 2.620 1,589,161 +0.13(+5.22%)
Apr 20, 2021 2.280 2.520 2.240 2.490 1,519,018 +0.14(+5.96%)
Apr 19, 2021 2.360 2.390 2.260 2.350 949,759 +0.01(+0.43%)
Apr 16, 2021 2.560 2.560 2.310 2.340 2,280,500 -0.20(-7.87%)
Apr 15, 2021 2.570 2.730 2.510 2.540 2,323,745 -0.02(-0.78%)
Apr 14, 2021 2.490 2.590 2.480 2.560 781,159 +0.03(+1.19%)
Apr 13, 2021 2.630 2.640 2.430 2.530 2,225,847 -0.07(-2.69%)
Apr 12, 2021 2.710 2.710 2.500 2.600 2,349,913 -0.12(-4.41%)
Apr 09, 2021 2.640 2.730 2.580 2.720 1,000,800 +0.00(+0.00%)
Apr 08, 2021 2.790 2.790 2.620 2.720 1,297,684 -0.05(-1.81%)
Apr 07, 2021 2.920 2.940 2.700 2.770 1,385,660 -0.15(-5.14%)
Apr 06, 2021 2.820 2.980 2.810 2.920 1,956,053 +0.10(+3.55%)
Apr 05, 2021 3.040 3.050 2.770 2.820 1,351,701 -0.14(-4.73%)
Apr 01, 2021 2.700 2.990 2.690 2.960 1,918,600 +0.08(+2.78%)
Mar 31, 2021 2.900 3.120 2.850 2.880 2,467,211 +0.00(+0.00%)
Mar 30, 2021 2.830 3.040 2.740 2.880 2,491,987 +0.04(+1.41%)
Mar 29, 2021 2.840 2.930 2.680 2.840 3,272,538 +0.05(+1.79%)
Mar 26, 2021 3.040 3.080 2.680 2.790 3,595,400 -0.25(-8.22%)
Mar 25, 2021 3.140 3.210 2.780 3.040 6,353,487 -0.27(-8.16%)
Mar 24, 2021 3.410 3.830 3.060 3.310 12,716,234 -0.05(-1.49%)
Mar 23, 2021 3.692 4.050 3.210 3.360 10,893,449 -0.19(-5.35%)
Mar 22, 2021 3.880 4.310 3.360 3.550 13,580,623 -0.16(-4.31%)
Mar 19, 2021 3.220 4.120 3.220 3.710 21,551,600 +0.51(+15.94%)
Mar 18, 2021 2.860 3.890 2.860 3.200 21,394,166 +0.34(+11.89%)
Mar 17, 2021 2.610 3.140 2.540 2.860 4,888,467 +0.17(+6.32%)
Mar 16, 2021 2.830 2.870 2.610 2.690 3,877,526 -0.10(-3.58%)
Mar 15, 2021 2.600 2.840 2.540 2.790 2,726,635 +0.29(+11.60%)
Mar 12, 2021 2.570 2.660 2.500 2.500 2,366,800 -0.25(-9.09%)
Mar 11, 2021 2.510 2.840 2.460 2.750 6,707,452 +0.33(+13.64%)
Mar 10, 2021 2.420 2.600 2.360 2.420 2,706,033 +0.04(+1.68%)
Mar 09, 2021 2.290 2.450 2.220 2.380 3,879,401 +0.15(+6.73%)
Mar 08, 2021 2.490 2.490 2.150 2.230 3,294,027 -0.21(-8.61%)
Mar 05, 2021 3.070 3.170 2.300 2.440 16,262,400 -0.83(-25.38%)
Mar 04, 2021 3.060 3.550 2.660 3.270 95,025,544 +0.77(+30.80%)
Mar 03, 2021 2.570 3.090 2.480 2.500 18,845,142 +0.09(+3.73%)
Mar 02, 2021 2.310 2.530 2.270 2.410 2,785,525 +0.06(+2.55%)
Mar 01, 2021 2.150 2.400 2.050 2.350 2,119,172 +0.26(+12.44%)
Feb 26, 2021 2.140 2.440 2.020 2.090 1,824,000 -0.06(-2.79%)
Feb 25, 2021 2.180 2.590 2.080 2.150 6,925,800 +0.03(+1.42%)
Feb 24, 2021 2.107 2.230 2.050 2.120 894,507 +0.12(+6.00%)
Feb 23, 2021 2.010 2.200 1.860 2.000 3,008,149 -0.33(-14.16%)
Feb 22, 2021 2.370 2.590 2.300 2.330 1,575,029 -0.04(-1.69%)
Feb 19, 2021 2.440 2.540 2.370 2.370 1,461,100 -0.01(-0.42%)
Feb 18, 2021 2.370 2.440 2.210 2.380 1,715,197 -0.03(-1.24%)
Feb 17, 2021 2.630 2.640 2.230 2.410 2,715,272 -0.20(-7.66%)
Feb 16, 2021 2.850 2.860 2.570 2.610 1,859,058 -0.23(-8.10%)
Feb 12, 2021 2.920 3.040 2.770 2.840 1,603,900 -0.03(-1.05%)
Feb 11, 2021 3.010 3.180 2.610 2.870 5,130,511 -0.25(-8.01%)
Feb 10, 2021 2.670 3.590 2.360 3.120 9,691,567 +0.75(+31.65%)
Feb 09, 2021 2.500 2.630 2.310 2.370 5,161,345 -0.17(-6.69%)
Feb 08, 2021 2.260 2.680 2.190 2.540 6,407,246 +0.38(+17.59%)
Feb 05, 2021 2.120 2.270 2.020 2.160 2,906,700 +0.10(+4.85%)
Feb 04, 2021 1.990 2.100 1.940 2.060 1,646,700 +0.07(+3.52%)
Feb 03, 2021 1.930 2.040 1.910 1.990 1,371,345 +0.05(+2.58%)
Feb 02, 2021 2.060 2.100 1.890 1.940 1,938,068 -0.10(-4.90%)
Feb 01, 2021 2.040 2.150 1.960 2.040 2,659,540 +0.18(+9.68%)
Jan 29, 2021 1.880 2.050 1.850 1.860 3,900,500 -0.08(-4.12%)
Jan 28, 2021 2.010 2.110 1.780 1.940 3,540,216 -0.24(-11.01%)
Jan 27, 2021 2.210 2.450 2.000 2.180 11,959,702 -0.23(-9.54%)
Jan 26, 2021 1.830 2.490 1.810 2.410 19,742,670 +0.67(+38.51%)
Jan 25, 2021 1.800 1.850 1.630 1.740 5,927,732 -0.01(-0.57%)
Jan 22, 2021 1.690 1.890 1.640 1.750 5,857,800 +0.05(+2.94%)
Jan 21, 2021 1.750 1.770 1.660 1.700 902,014 -0.05(-2.86%)
Jan 20, 2021 1.860 1.870 1.680 1.750 1,622,732 -0.10(-5.41%)
Jan 19, 2021 1.909 1.980 1.710 1.850 6,031,716 +0.27(+17.09%)
Jan 15, 2021 1.650 1.665 1.560 1.580 765,700 -0.07(-4.24%)
Jan 14, 2021 1.690 1.730 1.610 1.650 980,457 +0.00(+0.00%)
Jan 13, 2021 1.590 1.680 1.540 1.650 1,012,549 +0.10(+6.45%)
Jan 12, 2021 1.610 1.640 1.540 1.550 1,204,610 -0.10(-6.06%)
Jan 11, 2021 1.540 1.720 1.470 1.650 3,754,200 +0.10(+6.45%)
Jan 08, 2021 1.550 1.580 1.490 1.550 938,100 +0.02(+1.31%)
Jan 07, 2021 1.490 1.540 1.440 1.530 910,789 +0.08(+5.52%)
Jan 06, 2021 1.500 1.520 1.380 1.450 1,525,909 -0.06(-3.97%)
Jan 05, 2021 1.420 1.560 1.400 1.510 937,319 +0.05(+3.42%)
Jan 04, 2021 1.590 1.620 1.420 1.460 1,415,677 -0.12(-7.59%)
Dec 31, 2020 1.580 1.580 1.580 1,229,793 +0.01(+0.64%)
Dec 30, 2020 1.680 1.690 1.540 1.570 1,229,793 -0.11(-6.55%)
Dec 29, 2020 1.770 1.820 1.630 1.680 982,417 -0.10(-5.62%)
Dec 28, 2020 1.910 1.930 1.700 1.780 2,020,847 -0.11(-5.82%)
Dec 24, 2020 1.700 1.940 1.620 1.890 3,704,500 +0.23(+13.86%)
Dec 23, 2020 1.530 1.670 1.450 1.660 2,266,136 +0.12(+7.79%)
Dec 22, 2020 1.580 1.600 1.450 1.540 1,999,029 +0.02(+1.32%)
Dec 21, 2020 1.400 1.600 1.350 1.520 2,155,997 +0.06(+4.11%)
Dec 18, 2020 1.500 1.530 1.390 1.460 1,480,200 -0.02(-1.35%)
Dec 17, 2020 1.550 1.600 1.470 1.480 2,004,715 -0.12(-7.50%)
Dec 16, 2020 1.700 1.700 1.410 1.600 4,616,401 -0.04(-2.44%)
Dec 15, 2020 1.530 1.700 1.450 1.640 3,661,634 +0.13(+8.61%)
Dec 14, 2020 1.430 1.520 1.340 1.510 2,617,193 +0.07(+4.86%)
Dec 11, 2020 1.330 1.490 1.230 1.440 6,472,800 +0.23(+19.01%)
Dec 10, 2020 1.170 1.210 1.100 1.210 2,261,734 -0.01(-0.82%)
Dec 09, 2020 1.190 1.300 1.120 1.220 4,428,240 +0.05(+4.27%)
Dec 08, 2020 1.040 1.200 1.020 1.170 3,599,018 +0.14(+13.59%)
Dec 07, 2020 1.080 1.080 1.020 1.030 1,122,532 -0.03(-2.83%)
Dec 04, 2020 1.070 1.090 1.020 1.060 762,100 +0.00(+0.00%)
Dec 03, 2020 1.000 1.110 0.9900 1.060 2,819,541 +0.06(+6.00%)
Dec 02, 2020 1.010 1.020 0.9700 1.000 503,486 -0.04(-3.85%)
Dec 01, 2020 1.040 1.050 1.010 1.040 659,670 +0.01(+0.97%)
Nov 30, 2020 1.070 1.090 1.000 1.030 960,364 -0.03(-2.83%)
Nov 27, 2020 1.040 1.080 1.000 1.060 1,380,000 +0.06(+6.00%)
Nov 25, 2020 1.000 1.020 0.9650 1.000 683,300 +0.02(+1.53%)
Nov 24, 2020 1.020 1.020 0.9500 0.9849 486,581 -0.01(-0.52%)
Nov 23, 2020 0.9900 1.040 0.9600 0.9900 1,190,533 +0.03(+3.02%)
Nov 20, 2020 0.9800 0.9900 0.9210 0.9610 666,900 +0.01(+0.52%)
Nov 19, 2020 0.9545 0.9600 0.9169 0.9560 729,063 -0.00(-0.42%)
Nov 18, 2020 0.9500 1.070 0.9300 0.9600 2,204,022 +0.02(+2.43%)
Nov 17, 2020 0.9600 0.9600 0.9131 0.9372 557,744 -0.00(-0.41%)
Nov 16, 2020 0.9744 0.9744 0.9360 0.9411 723,043 -0.02(-1.97%)
Nov 13, 2020 0.9700 0.9950 0.9210 0.9600 1,267,900 +0.03(+3.23%)
Nov 12, 2020 0.9200 0.9700 0.9000 0.9300 1,305,340 +0.01(+1.09%)
Nov 11, 2020 0.9300 0.9400 0.9000 0.9200 1,471,290 -0.01(-0.65%)
Nov 10, 2020 0.9801 0.9900 0.9053 0.9260 1,904,948 -0.06(-6.26%)
Nov 09, 2020 1.101 1.130 0.9500 0.9878 1,606,633 -0.07(-6.81%)
Nov 06, 2020 1.020 1.080 1.010 1.060 728,800 +0.03(+2.91%)
Nov 05, 2020 1.060 1.090 1.010 1.030 1,512,573 +0.03(+3.00%)
Nov 04, 2020 1.020 1.040 0.9800 1.000 329,909 +0.01(+1.01%)
Nov 03, 2020 0.9500 1.040 0.9400 0.9900 409,622 +0.05(+5.32%)
Nov 02, 2020 0.9700 0.9800 0.9100 0.9400 327,825 -0.02(-2.08%)
Oct 30, 2020 0.9900 1.010 0.9600 0.9600 456,100 -0.04(-4.00%)
Oct 29, 2020 0.9900 1.060 0.9800 1.000 616,697 +0.04(+4.17%)
Oct 28, 2020 1.010 1.020 0.8600 0.9600 1,363,371 -0.09(-8.57%)
Oct 27, 2020 1.070 1.090 1.020 1.050 1,054,044 -0.02(-1.87%)
Oct 26, 2020 1.120 1.170 1.040 1.070 1,524,265 -0.07(-6.14%)
Oct 23, 2020 1.150 1.160 1.110 1.140 653,600 -0.01(-0.87%)
Oct 22, 2020 1.140 1.190 1.120 1.150 956,977 -0.01(-0.86%)
Oct 21, 2020 1.150 1.180 1.120 1.160 483,007 +0.00(+0.00%)
Oct 20, 2020 1.180 1.190 1.150 1.160 415,571 -0.02(-1.69%)
Oct 19, 2020 1.210 1.210 1.180 1.180 550,468 -0.02(-1.67%)
Oct 16, 2020 1.230 1.236 1.190 1.200 451,200 -0.04(-3.23%)
Oct 15, 2020 1.210 1.270 1.170 1.240 1,852,095 +0.02(+1.64%)
Oct 14, 2020 1.250 1.250 1.210 1.220 775,021 -0.03(-2.40%)
Oct 13, 2020 1.260 1.280 1.220 1.250 1,104,029 -0.02(-1.57%)
Oct 12, 2020 1.350 1.680 1.220 1.270 5,319,004 -0.06(-4.51%)
Oct 09, 2020 1.250 1.340 1.190 1.330 1,348,300 +0.08(+6.40%)
Oct 08, 2020 1.260 1.260 1.210 1.250 351,726 +0.00(+0.00%)
Oct 07, 2020 1.220 1.260 1.190 1.250 266,549 +0.03(+2.46%)
Oct 06, 2020 1.240 1.260 1.210 1.220 327,330 +0.00(+0.00%)
Oct 05, 2020 1.260 1.300 1.210 1.220 751,068 -0.16(-11.59%)
Oct 02, 2020 1.240 1.390 1.170 1.380 2,591,600 +0.11(+8.66%)
Oct 01, 2020 1.250 1.280 1.230 1.270 198,715 +0.01(+0.79%)
Sep 30, 2020 1.270 1.290 1.210 1.260 355,055 -0.03(-2.33%)
Sep 29, 2020 1.320 1.340 1.250 1.290 587,397 -0.04(-3.01%)
Sep 28, 2020 1.360 1.360 1.300 1.330 333,830 -0.05(-3.62%)
Sep 25, 2020 1.380 1.385 1.320 1.380 540,000 -0.02(-1.43%)
Sep 24, 2020 1.340 1.440 1.280 1.400 862,179 +0.04(+2.94%)
Sep 23, 2020 1.390 1.430 1.310 1.360 407,705 -0.04(-2.86%)
Sep 22, 2020 1.440 1.440 1.380 1.400 320,657 -0.02(-1.41%)
Sep 21, 2020 1.450 1.500 1.380 1.420 472,110 -0.08(-5.33%)
Sep 18, 2020 1.520 1.535 1.400 1.500 973,900 -0.05(-3.23%)
Sep 17, 2020 1.420 1.660 1.400 1.550 1,403,987 +0.11(+7.64%)
Sep 16, 2020 1.560 1.560 1.440 1.440 458,712 -0.09(-5.88%)
Sep 15, 2020 1.570 1.570 1.480 1.530 279,302 -0.02(-1.29%)
Sep 14, 2020 1.450 1.590 1.390 1.550 816,841 +0.10(+6.90%)
Sep 11, 2020 1.390 1.510 1.360 1.450 621,300 +0.07(+5.07%)
Sep 10, 2020 1.360 1.440 1.350 1.380 433,698 -0.04(-2.82%)
Sep 09, 2020 1.520 1.520 1.400 1.420 554,242 -0.01(-0.70%)
Sep 08, 2020 1.450 1.500 1.380 1.430 492,289 +0.03(+2.14%)
Sep 04, 2020 1.520 1.520 1.160 1.400 1,603,600 -0.12(-7.89%)
Sep 03, 2020 1.640 1.650 1.450 1.520 1,073,536 -0.12(-7.32%)
Sep 02, 2020 1.600 1.670 1.550 1.640 1,308,175 +0.06(+3.80%)
Sep 01, 2020 1.780 1.780 1.550 1.580 1,795,082 -0.16(-9.20%)
Aug 31, 2020 1.810 1.820 1.720 1.740 442,039 -0.04(-2.25%)
Aug 28, 2020 1.750 1.820 1.670 1.780 653,900 +0.11(+6.59%)
Aug 27, 2020 1.750 1.810 1.660 1.670 1,146,078 -0.09(-5.11%)
Aug 26, 2020 1.580 1.870 1.580 1.760 1,240,701 +0.12(+7.32%)
Aug 25, 2020 1.590 1.640 1.560 1.640 754,940 +0.11(+7.19%)
Aug 24, 2020 1.700 1.710 1.500 1.530 2,034,894 -0.25(-14.04%)
Aug 21, 2020 1.700 1.830 1.700 1.780 3,575,800 -0.09(-4.81%)
Aug 20, 2020 2.050 2.300 1.770 1.870 34,976,176 +0.07(+3.89%)
Aug 19, 2020 1.730 2.880 1.560 1.800 140,046,224 +0.45(+33.33%)
Aug 18, 2020 1.550 1.550 1.310 1.350 846,526 -0.19(-12.34%)
Aug 17, 2020 1.660 1.720 1.530 1.540 446,605 -0.05(-3.14%)
Aug 14, 2020 1.730 1.740 1.530 1.590 1,190,500 -0.17(-9.66%)
Aug 13, 2020 1.680 1.790 1.610 1.760 916,631 +0.10(+6.02%)
Aug 12, 2020 1.600 1.730 1.590 1.660 418,023 -0.13(-7.26%)
Aug 11, 2020 2.000 2.000 1.680 1.790 954,062 -0.22(-10.95%)
Aug 10, 2020 2.100 2.170 1.930 2.010 955,527 -0.10(-4.74%)
Aug 07, 2020 2.160 2.160 2.050 2.110 291,100 -0.06(-2.76%)
Aug 06, 2020 2.240 2.270 2.110 2.170 459,099 -0.04(-1.81%)
Aug 05, 2020 2.150 2.340 2.070 2.210 861,043 +0.10(+4.74%)
Aug 04, 2020 2.050 2.140 2.050 2.110 344,521 +0.05(+2.43%)
Aug 03, 2020 2.170 2.310 2.010 2.060 1,008,753 +0.04(+1.98%)
Jul 31, 2020 2.150 2.150 1.980 2.020 233,300 -0.08(-3.81%)
Jul 30, 2020 2.140 2.170 2.100 2.100 84,431 -0.04(-1.87%)
Jul 29, 2020 2.160 2.200 2.100 2.140 94,473 +0.02(+0.94%)
Jul 28, 2020 2.170 2.200 2.080 2.120 234,470 -0.05(-2.30%)
Jul 27, 2020 2.330 2.360 2.080 2.170 253,582 -0.12(-5.24%)
Jul 24, 2020 2.050 2.440 2.050 2.290 1,159,800 +0.24(+11.71%)
Jul 23, 2020 2.160 2.160 2.030 2.050 157,381 -0.08(-3.76%)
Jul 22, 2020 2.110 2.190 2.070 2.130 179,023 +0.02(+0.95%)
Jul 21, 2020 2.140 2.190 2.060 2.110 215,082 +0.02(+0.96%)
Jul 20, 2020 2.100 2.170 2.050 2.090 171,691 +0.01(+0.48%)
Jul 17, 2020 2.160 2.180 2.040 2.080 104,000 -0.06(-2.80%)
Jul 16, 2020 2.100 2.220 2.000 2.140 137,713 +0.03(+1.42%)
Jul 15, 2020 2.100 2.110 2.040 2.110 138,099 +0.06(+2.93%)
Jul 14, 2020 2.140 2.140 1.920 2.050 300,249 -0.09(-4.21%)
Jul 13, 2020 2.200 2.280 2.130 2.140 286,469 -0.15(-6.55%)
Jul 10, 2020 2.370 2.470 2.210 2.290 414,600 -0.08(-3.38%)
Jul 09, 2020 2.500 2.550 2.200 2.370 1,499,980 +0.14(+6.28%)
Jul 08, 2020 2.200 2.250 2.060 2.230 394,078 +0.05(+2.29%)
Jul 07, 2020 2.120 2.270 1.970 2.180 750,226 +0.10(+4.81%)
Jul 06, 2020 2.190 2.220 2.050 2.080 185,629 -0.07(-3.26%)
Jul 02, 2020 2.050 2.290 2.000 2.150 505,600 +0.09(+4.37%)
Jul 01, 2020 2.100 2.130 2.030 2.060 211,994 -0.05(-2.37%)
Jun 30, 2020 2.090 2.150 2.050 2.110 202,058 +0.02(+0.96%)
Jun 29, 2020 2.030 2.180 2.010 2.090 214,321 -0.01(-0.48%)
Jun 26, 2020 2.160 2.222 1.980 2.100 361,700 -0.13(-5.83%)
Jun 25, 2020 2.410 2.470 2.150 2.230 385,865 -0.16(-6.69%)
Jun 24, 2020 2.400 2.450 2.240 2.390 326,328 -0.10(-4.02%)
Jun 23, 2020 2.570 2.570 2.380 2.490 250,176 -0.07(-2.73%)
Jun 22, 2020 2.690 2.760 2.330 2.560 428,748 -0.13(-4.83%)
Jun 19, 2020 2.880 2.935 2.630 2.690 1,071,200 -0.22(-7.56%)
Jun 18, 2020 3.260 3.300 2.420 2.910 15,152,269 +0.83(+39.90%)
Jun 17, 2020 2.190 2.250 1.960 2.080 983,372 -0.14(-6.31%)
Jun 16, 2020 2.440 2.500 2.050 2.220 1,062,546 -0.14(-5.93%)
Jun 15, 2020 2.380 2.720 2.210 2.360 1,277,365 -0.10(-4.07%)
Jun 12, 2020 2.810 2.890 2.300 2.460 546,700 -0.30(-10.87%)
Jun 11, 2020 3.050 3.060 2.710 2.760 242,487 -0.43(-13.48%)
Jun 10, 2020 3.370 3.390 3.160 3.190 486,673 -0.18(-5.34%)
Jun 09, 2020 3.340 3.460 3.200 3.370 204,525 -0.11(-3.16%)
Jun 08, 2020 3.670 3.680 3.280 3.480 442,913 -0.19(-5.18%)
Jun 05, 2020 4.000 4.000 3.370 3.670 532,400 -0.17(-4.43%)
Jun 04, 2020 3.950 4.300 3.720 3.840 696,639 -0.17(-4.24%)
Jun 03, 2020 3.620 4.430 3.510 4.010 1,413,989 +0.32(+8.67%)
Jun 02, 2020 3.500 3.800 3.010 3.690 2,780,004 -0.27(-6.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.