Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grown Rogue International Inc (CSE: GRIN )

1.110 +0.040 (+3.74%)
Official Closing Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 0.1750 0.1750 0.1750 0.1750 5,304 +0.00(+0.00%)
May 28, 2021 0.1700 0.1750 0.1700 0.1750 37,600 +0.01(+9.37%)
May 27, 2021 0.1450 0.1600 0.1400 0.1600 37,126 +0.01(+6.67%)
May 26, 2021 0.1500 0.1600 0.1450 0.1500 139,900 +0.00(+0.00%)
May 25, 2021 0.1600 0.1600 0.1500 0.1500 30,500 +0.00(+0.00%)
May 21, 2021 0.1500 0.1500 0.1500 0 -0.01(-6.25%)
May 20, 2021 0.1650 0.1700 0.1500 0.1600 136,300 -0.01(-5.88%)
May 19, 2021 0.1650 0.1700 0.1650 0.1700 62,775 +0.00(+0.00%)
May 18, 2021 0.1800 0.1800 0.1600 0.1700 221,380 -0.01(-5.56%)
May 17, 2021 0.1800 0.1800 0.1750 0.1800 92,977 +0.00(+0.00%)
May 14, 2021 0.1650 0.1900 0.1650 0.1800 293,100 +0.01(+5.88%)
May 13, 2021 0.1700 0.1700 0.1650 0.1700 60,350 +0.01(+3.03%)
May 12, 2021 0.1700 0.1700 0.1650 0.1650 30,300 -0.01(-2.94%)
May 11, 2021 0.1900 0.1900 0.1650 0.1700 231,325 -0.02(-10.53%)
May 10, 2021 0.1850 0.1900 0.1850 0.1900 123,450 +0.02(+8.57%)
May 07, 2021 0.1850 0.1900 0.1750 0.1750 118,620 -0.01(-2.78%)
May 06, 2021 0.2000 0.2050 0.1800 0.1800 152,650 -0.02(-12.20%)
May 05, 2021 0.2200 0.2200 0.1950 0.2050 97,420 -0.02(-6.82%)
May 04, 2021 0.2200 0.2250 0.2200 0.2200 13,000 -0.01(-2.22%)
May 03, 2021 0.2250 0.2250 0.2250 0.2250 13,501 +0.01(+2.27%)
Apr 30, 2021 0.2300 0.2300 0.2100 0.2200 27,700 +0.02(+10.00%)
Apr 29, 2021 0.2300 0.2300 0.1950 0.2000 75,785 -0.03(-13.04%)
Apr 28, 2021 0.2300 0.2350 0.2200 0.2300 12,000 +0.01(+2.22%)
Apr 27, 2021 0.2300 0.2300 0.2250 0.2250 5,000 -0.01(-2.17%)
Apr 26, 2021 0.2350 0.2350 0.2300 0.2300 4,000 +0.00(+0.00%)
Apr 23, 2021 0.2300 0.2300 0.2200 0.2300 23,100 +0.01(+4.55%)
Apr 22, 2021 0.2350 0.2350 0.2100 0.2200 83,700 +0.00(+0.00%)
Apr 21, 2021 0.2200 0.2300 0.2200 0.2200 23,000 +0.01(+4.76%)
Apr 20, 2021 0.2350 0.2350 0.2050 0.2100 55,620 -0.01(-4.55%)
Apr 19, 2021 0.2250 0.2250 0.1950 0.2200 45,500 +0.00(+0.00%)
Apr 16, 2021 0.2350 0.2350 0.2200 0.2200 21,300 +0.00(+0.00%)
Apr 15, 2021 0.2400 0.2400 0.2200 0.2200 14,100 -0.01(-4.35%)
Apr 14, 2021 0.2350 0.2350 0.2300 0.2300 19,675 +0.01(+4.55%)
Apr 13, 2021 0.2450 0.2450 0.2100 0.2200 65,225 -0.01(-6.38%)
Apr 12, 2021 0.2400 0.2400 0.2250 0.2350 44,000 -0.01(-2.08%)
Apr 09, 2021 0.2450 0.2450 0.2400 0.2400 26,900 -0.01(-2.04%)
Apr 08, 2021 0.2500 0.2500 0.2450 0.2450 2,500 +0.01(+4.26%)
Apr 07, 2021 0.2450 0.2450 0.2350 0.2350 10,000 -0.01(-4.08%)
Apr 06, 2021 0.2500 0.2550 0.2300 0.2450 93,008 +0.00(+0.00%)
Apr 05, 2021 0.2500 0.2500 0.2400 0.2450 30,600 +0.00(+0.00%)
Apr 01, 2021 0.2450 0.2450 0.2450 0 +0.00(+0.00%)
Mar 31, 2021 0.2550 0.2550 0.2450 0.2450 13,041 +0.00(+0.00%)
Mar 30, 2021 0.2500 0.2500 0.2450 0.2450 7,500 +0.01(+2.08%)
Mar 29, 2021 0.2600 0.2600 0.2300 0.2400 42,246 -0.02(-5.88%)
Mar 26, 2021 0.2650 0.2650 0.2400 0.2550 107,700 +0.01(+2.00%)
Mar 25, 2021 0.2600 0.2600 0.2300 0.2500 49,822 -0.01(-3.85%)
Mar 24, 2021 0.2600 0.2600 0.2550 0.2600 16,300 +0.00(+0.00%)
Mar 23, 2021 0.2550 0.2600 0.2550 0.2600 8,000 +0.01(+4.00%)
Mar 22, 2021 0.2650 0.2650 0.2500 0.2500 30,000 -0.01(-3.85%)
Mar 19, 2021 0.2650 0.2650 0.2600 0.2600 28,000 +0.00(+0.00%)
Mar 18, 2021 0.2550 0.2600 0.2550 0.2600 32,730 +0.00(+0.00%)
Mar 17, 2021 0.2600 0.2600 0.2600 0.2600 675 +0.01(+4.00%)
Mar 16, 2021 0.2600 0.2600 0.2500 0.2500 11,050 +0.00(+0.00%)
Mar 15, 2021 0.2650 0.2650 0.2500 0.2500 11,501 +0.00(+0.00%)
Mar 12, 2021 0.2650 0.2650 0.2500 0.2500 11,700 -0.02(-5.66%)
Mar 11, 2021 0.2600 0.2650 0.2500 0.2650 10,600 +0.01(+3.92%)
Mar 10, 2021 0.2650 0.2650 0.2550 0.2550 18,397 -0.01(-1.92%)
Mar 09, 2021 0.2600 0.2700 0.2550 0.2600 27,071 +0.01(+1.96%)
Mar 08, 2021 0.2500 0.2550 0.2500 0.2550 4,000 +0.01(+4.08%)
Mar 05, 2021 0.2600 0.2800 0.2400 0.2450 41,800 -0.01(-2.00%)
Mar 04, 2021 0.2700 0.2750 0.2300 0.2500 168,024 -0.02(-7.41%)
Mar 03, 2021 0.2700 0.2850 0.2600 0.2700 93,656 -0.01(-3.57%)
Mar 02, 2021 0.2900 0.2900 0.2650 0.2800 62,555 +0.01(+1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.