Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Longevity Acquisition Corp Units (TSV: WOW )

1.450 UNCHANGED
Last Price Updated: 2:20 PM EDT, Apr 4, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.9600 0.9600 0.9600 0.9600 5,000 +0.00(+0.00%)
May 30, 2019 0.9600 0.9700 0.9600 0.9600 25,000 +0.00(+0.00%)
May 29, 2019 0.9700 0.9700 0.9600 0.9600 3,000 -0.02(-2.04%)
May 28, 2019 0.9700 0.9800 0.9700 0.9800 8,162 -0.01(-1.01%)
May 27, 2019 1.000 1.000 0.9900 0.9900 4,900 -0.01(-1.00%)
May 24, 2019 1.000 1.010 0.9700 1.000 159,893 -0.03(-2.91%)
May 23, 2019 1.030 1.030 1.030 1.030 2,000 -0.01(-0.96%)
May 22, 2019 1.040 1.040 1.040 1.040 1,200 +0.01(+0.97%)
May 21, 2019 1.020 1.040 1.020 1.030 6,500 +0.04(+4.04%)
May 17, 2019 0.9900 0.9900 0.9900 0 -0.01(-1.00%)
May 16, 2019 1.000 1.000 1.000 1.000 1,000 +0.00(+0.00%)
May 15, 2019 1.020 1.020 1.000 1.000 4,200 +0.01(+1.01%)
May 13, 2019 0.9900 0.9900 0.9900 0 +0.00(+0.00%)
May 10, 2019 0.9900 0.9900 0.9900 0.9900 500 +0.00(+0.00%)
May 09, 2019 0.9900 0.9900 0.9900 0.9900 500 +0.02(+2.06%)
May 08, 2019 0.9900 0.9900 0.9700 0.9700 4,500 -0.02(-2.02%)
May 07, 2019 0.9900 0.9900 0.9900 0.9900 500 -0.01(-1.00%)
May 06, 2019 1.000 1.000 1.000 1.000 2,500 +0.00(+0.00%)
May 03, 2019 1.000 1.000 1.000 1.000 3,500 +0.00(+0.00%)
May 02, 2019 1.000 1.000 1.000 1.000 1,000 +0.00(+0.00%)
May 01, 2019 0.9800 1.000 0.9800 1.000 9,500 -0.01(-0.99%)
Apr 30, 2019 1.040 1.040 1.010 1.010 60,900 -0.01(-0.98%)
Apr 29, 2019 1.080 1.080 1.010 1.020 51,700 +0.04(+4.08%)
Apr 26, 2019 1.040 1.040 0.9800 0.9800 33,000 -0.05(-4.85%)
Apr 25, 2019 1.040 1.040 1.030 1.030 46,000 +0.03(+3.00%)
Apr 24, 2019 0.9800 1.000 0.9800 1.000 10,499 +0.02(+2.04%)
Apr 23, 2019 1.000 1.000 0.9200 0.9800 28,000 -0.01(-1.01%)
Apr 22, 2019 1.040 1.040 0.9900 0.9900 63,625 -0.04(-3.88%)
Apr 18, 2019 1.030 1.030 1.030 0 +0.05(+5.10%)
Apr 17, 2019 0.9800 1.000 0.9500 0.9800 36,000 +0.03(+3.16%)
Apr 16, 2019 1.010 1.010 0.9400 0.9500 19,972 -0.06(-5.94%)
Apr 15, 2019 1.040 1.040 1.010 1.010 3,500 -0.03(-2.88%)
Apr 12, 2019 1.030 1.040 1.030 1.040 5,100 +0.00(+0.00%)
Apr 11, 2019 1.040 1.040 1.040 1.040 100 -0.01(-0.95%)
Apr 10, 2019 1.050 1.050 1.050 1.050 5,000 +0.00(+0.00%)
Apr 09, 2019 1.080 1.080 1.050 1.050 4,050 -0.01(-0.94%)
Apr 08, 2019 1.080 1.080 1.060 1.060 6,000 -0.01(-0.93%)
Apr 05, 2019 1.040 1.070 1.040 1.070 24,700 +0.02(+1.90%)
Apr 04, 2019 1.070 1.070 1.050 1.050 5,500 +0.00(+0.00%)
Apr 03, 2019 1.080 1.080 1.050 1.050 1,500 +0.02(+1.94%)
Apr 01, 2019 1.030 1.030 1.030 0 -0.03(-2.83%)
Mar 28, 2019 1.060 1.060 1.060 0 -0.02(-1.85%)
Mar 27, 2019 1.000 1.080 1.000 1.080 29,900 +0.07(+6.93%)
Mar 26, 2019 1.050 1.050 0.9500 1.010 30,209 -0.04(-3.81%)
Mar 25, 2019 1.080 1.080 1.050 1.050 5,800 -0.03(-2.78%)
Mar 21, 2019 1.080 1.080 1.080 0 -0.01(-0.92%)
Mar 20, 2019 1.090 1.090 1.090 1.090 1,000 +0.02(+1.87%)
Mar 19, 2019 1.090 1.090 1.070 1.070 4,100 -0.02(-1.83%)
Mar 18, 2019 1.100 1.100 1.080 1.090 9,800 +0.01(+0.93%)
Mar 15, 2019 1.100 1.100 1.000 1.080 6,500 +0.03(+2.86%)
Mar 14, 2019 1.110 1.110 1.050 1.050 18,800 -0.09(-7.89%)
Mar 13, 2019 1.070 1.140 1.070 1.140 3,500 +0.04(+3.64%)
Mar 12, 2019 1.100 1.100 1.100 1.100 1,000 -0.03(-2.65%)
Mar 11, 2019 1.130 1.130 1.130 1.130 100 +0.05(+4.63%)
Mar 08, 2019 1.080 1.080 1.080 1.080 1,400 -0.02(-1.82%)
Mar 07, 2019 1.100 1.100 1.100 1.100 400 +0.00(+0.00%)
Mar 06, 2019 1.060 1.140 1.060 1.100 4,100 -0.02(-1.79%)
Mar 05, 2019 1.090 1.120 1.090 1.120 1,700 +0.02(+1.82%)
Mar 04, 2019 1.140 1.140 1.100 1.100 5,500 -0.04(-3.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.