Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: LKY )

0.0050 UNCHANGED
Last Price Updated: 10:20 AM EST, Dec 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.0550 0.0600 0.0550 0.0600 413,204 +0.00(+0.00%)
May 30, 2019 0.0550 0.0600 0.0550 0.0600 145,000 +0.00(+0.00%)
May 29, 2019 0.0600 0.0600 0.0550 0.0600 90,000 +0.00(+0.00%)
May 28, 2019 0.0600 0.0600 0.0600 0.0600 121,000 +0.00(+0.00%)
May 27, 2019 0.0600 0.0600 0.0600 0.0600 75,000 -0.01(-7.69%)
May 24, 2019 0.0650 0.0650 0.0550 0.0650 232,000 +0.00(+0.00%)
May 23, 2019 0.0650 0.0650 0.0600 0.0650 123,000 +0.00(+0.00%)
May 22, 2019 0.0650 0.0650 0.0650 0.0650 106,000 +0.00(+0.00%)
May 21, 2019 0.0700 0.0700 0.0600 0.0650 143,500 -0.01(-7.14%)
May 17, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 16, 2019 0.0700 0.0700 0.0650 0.0700 66,000 +0.00(+0.00%)
May 15, 2019 0.0700 0.0700 0.0700 0.0700 1,055 +0.00(+0.00%)
May 14, 2019 0.0700 0.0700 0.0700 0.0700 35,060 +0.00(+0.00%)
May 10, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 09, 2019 0.0750 0.0750 0.0600 0.0700 1,116,436 -0.01(-12.50%)
May 08, 2019 0.0800 0.0850 0.0750 0.0800 34,000 -0.01(-5.88%)
May 07, 2019 0.0800 0.0850 0.0750 0.0850 251,700 +0.01(+6.25%)
May 06, 2019 0.0800 0.0800 0.0750 0.0800 101,420 +0.00(+0.00%)
May 03, 2019 0.0800 0.0800 0.0800 0.0800 4,288 -0.01(-5.88%)
May 02, 2019 0.0850 0.0850 0.0800 0.0850 30,041 +0.00(+0.00%)
May 01, 2019 0.0850 0.0850 0.0850 0.0850 2,467,466 +0.00(+0.00%)
Apr 30, 2019 0.0850 0.0850 0.0850 0.0850 161,000 -0.00(-5.56%)
Apr 29, 2019 0.0900 0.0900 0.0900 0.0900 25,000 +0.00(+5.88%)
Apr 26, 2019 0.0950 0.0950 0.0850 0.0850 31,000 -0.00(-5.56%)
Apr 25, 2019 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+0.00%)
Apr 24, 2019 0.0900 0.0950 0.0900 0.0900 179,000 +0.00(+5.88%)
Apr 23, 2019 0.1000 0.1000 0.0850 0.0850 112,536 -0.01(-10.53%)
Apr 22, 2019 0.0950 0.0950 0.0950 0.0950 15,000 +0.00(+0.00%)
Apr 18, 2019 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Apr 17, 2019 0.0950 0.0950 0.0950 0.0950 21,068 -0.01(-5.00%)
Apr 16, 2019 0.1000 0.1000 0.1000 0.1000 7,000 +0.01(+5.26%)
Apr 15, 2019 0.0950 0.0950 0.0950 0.0950 1,000 -0.01(-5.00%)
Apr 12, 2019 0.0950 0.1000 0.0950 0.1000 16,000 +0.00(+0.00%)
Apr 10, 2019 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Apr 09, 2019 0.1100 0.1100 0.1100 0.1100 719 +0.00(+0.00%)
Apr 08, 2019 0.0900 0.1100 0.0900 0.1100 63,000 +0.01(+10.00%)
Apr 05, 2019 0.0950 0.1000 0.0950 0.1000 107,000 +0.01(+5.26%)
Apr 04, 2019 0.0950 0.1000 0.0900 0.0950 16,000 +0.00(+0.00%)
Apr 03, 2019 0.0950 0.1050 0.0950 0.0950 319,000 -0.01(-5.00%)
Apr 02, 2019 0.1050 0.1050 0.1000 0.1000 113,800 -0.01(-9.09%)
Apr 01, 2019 0.1100 0.1100 0.1100 0.1100 11,067 +0.00(+0.00%)
Mar 29, 2019 0.1000 0.1100 0.1000 0.1100 285,680 +0.01(+4.76%)
Mar 28, 2019 0.1050 0.1050 0.1050 0.1050 19,000 -0.01(-4.55%)
Mar 27, 2019 0.1100 0.1100 0.1100 0.1100 1,089,500 +0.00(+0.00%)
Mar 26, 2019 0.1050 0.1100 0.1050 0.1100 71,000 +0.00(+0.00%)
Mar 25, 2019 0.1150 0.1150 0.1050 0.1100 1,625,800 +0.00(+0.00%)
Mar 21, 2019 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Mar 20, 2019 0.1100 0.1100 0.1100 0.1100 32,000 -0.01(-4.35%)
Mar 19, 2019 0.1050 0.1200 0.1050 0.1150 156,000 +0.01(+4.55%)
Mar 18, 2019 0.1200 0.1200 0.1050 0.1100 452,500 -0.01(-8.33%)
Mar 15, 2019 0.1100 0.1250 0.1100 0.1200 595,000 +0.01(+14.29%)
Mar 14, 2019 0.1100 0.1100 0.1050 0.1050 448,800 +0.00(+0.00%)
Mar 13, 2019 0.1050 0.1050 0.1000 0.1050 41,500 +0.00(+0.00%)
Mar 12, 2019 0.1100 0.1100 0.1050 0.1050 15,500 +0.00(+0.00%)
Mar 11, 2019 0.1100 0.1100 0.1050 0.1050 26,000 +0.00(+0.00%)
Mar 08, 2019 0.1150 0.1150 0.1050 0.1050 115,550 -0.01(-4.55%)
Mar 07, 2019 0.1100 0.1100 0.1100 0.1100 93,230 -0.01(-8.33%)
Mar 06, 2019 0.1100 0.1200 0.1100 0.1200 16,000 +0.00(+4.35%)
Mar 05, 2019 0.1150 0.1150 0.1150 0.1150 126,000 -0.00(-4.17%)
Mar 04, 2019 0.1200 0.1300 0.1200 0.1200 57,500 -0.01(-4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.