Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imv Inc (TSX: IMV )

1.120 UNCHANGED
Last Price Updated: 3:59 PM EDT, Apr 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 4.260 4.260 3.990 4.070 158,704 -0.17(-4.01%)
May 28, 2020 4.240 4.310 4.070 4.240 131,831 -0.15(-3.42%)
May 27, 2020 4.360 4.450 3.960 4.390 149,333 -0.16(-3.52%)
May 26, 2020 4.990 4.990 4.310 4.550 239,465 -0.40(-8.08%)
May 25, 2020 4.980 5.050 4.880 4.950 82,628 +0.04(+0.81%)
May 22, 2020 5.240 5.240 4.720 4.910 157,151 -0.19(-3.73%)
May 21, 2020 5.140 5.530 4.820 5.100 409,435 +0.46(+9.91%)
May 20, 2020 4.630 4.800 4.300 4.640 222,447 +0.04(+0.87%)
May 19, 2020 3.910 4.860 3.780 4.600 648,076 +1.34(+41.10%)
May 15, 2020 3.260 3.260 3.260 0 -0.26(-7.39%)
May 14, 2020 3.830 3.840 3.380 3.520 138,385 -0.32(-8.33%)
May 13, 2020 3.630 4.030 3.590 3.840 385,678 +0.34(+9.71%)
May 12, 2020 3.400 3.620 3.330 3.500 292,059 +0.17(+5.11%)
May 11, 2020 3.040 3.360 3.040 3.330 91,264 +0.25(+8.12%)
May 08, 2020 3.140 3.170 3.040 3.080 29,910 -0.04(-1.28%)
May 07, 2020 3.140 3.210 3.000 3.120 88,133 -0.01(-0.32%)
May 06, 2020 3.000 3.150 3.000 3.130 23,020 +0.02(+0.64%)
May 05, 2020 3.190 3.230 3.010 3.110 53,552 -0.06(-1.89%)
May 04, 2020 3.190 3.200 2.940 3.170 67,266 +0.01(+0.32%)
May 01, 2020 3.410 3.410 3.010 3.160 202,982 -0.24(-7.06%)
Apr 30, 2020 3.250 3.440 3.050 3.400 245,249 +0.14(+4.29%)
Apr 29, 2020 3.300 3.380 3.090 3.260 119,113 -0.10(-2.98%)
Apr 28, 2020 3.320 3.420 3.200 3.360 65,550 -0.04(-1.18%)
Apr 27, 2020 3.390 3.550 3.170 3.400 142,644 +0.07(+2.10%)
Apr 24, 2020 3.050 3.390 2.970 3.330 123,126 +0.34(+11.37%)
Apr 23, 2020 3.020 3.360 2.820 2.990 152,498 +0.06(+2.05%)
Apr 22, 2020 2.680 2.950 2.560 2.930 119,138 +0.36(+14.01%)
Apr 21, 2020 2.550 2.660 2.480 2.570 77,185 +0.04(+1.58%)
Apr 20, 2020 2.400 2.730 2.330 2.530 103,296 +0.19(+8.12%)
Apr 17, 2020 2.280 2.450 2.160 2.340 136,815 +0.19(+8.84%)
Apr 16, 2020 2.200 2.280 2.130 2.150 57,195 -0.04(-1.83%)
Apr 15, 2020 2.260 2.280 2.110 2.190 52,596 -0.06(-2.67%)
Apr 14, 2020 2.410 2.410 2.150 2.250 65,744 -0.09(-3.85%)
Apr 13, 2020 2.250 2.390 2.250 2.340 37,835 -0.07(-2.90%)
Apr 09, 2020 2.410 2.410 2.410 0 +0.08(+3.43%)
Apr 08, 2020 2.290 2.380 2.200 2.330 33,416 +0.13(+5.91%)
Apr 07, 2020 2.400 2.450 2.200 2.200 100,436 -0.25(-10.20%)
Apr 06, 2020 2.450 2.450 2.280 2.450 40,370 +0.07(+2.94%)
Apr 03, 2020 2.360 2.480 2.220 2.380 131,891 +0.24(+11.21%)
Apr 02, 2020 2.330 2.350 2.120 2.140 108,401 -0.16(-6.96%)
Apr 01, 2020 2.210 2.360 2.120 2.300 81,617 -0.16(-6.50%)
Mar 31, 2020 2.590 2.600 2.240 2.460 103,830 -0.02(-0.81%)
Mar 30, 2020 2.700 2.700 2.360 2.480 98,957 +0.16(+6.90%)
Mar 27, 2020 2.450 2.450 2.250 2.320 58,555 -0.10(-4.13%)
Mar 26, 2020 2.300 2.640 2.200 2.420 115,796 +0.25(+11.52%)
Mar 25, 2020 2.170 2.400 2.010 2.170 118,469 -0.01(-0.46%)
Mar 24, 2020 2.340 2.340 2.000 2.180 103,648 +0.15(+7.39%)
Mar 23, 2020 2.350 2.400 1.980 2.030 202,446 -0.50(-19.76%)
Mar 20, 2020 2.860 3.040 2.360 2.530 217,814 -0.24(-8.66%)
Mar 19, 2020 3.240 3.310 2.750 2.770 232,384 -0.42(-13.17%)
Mar 18, 2020 4.500 4.750 2.910 3.190 940,730 +0.29(+10.00%)
Mar 17, 2020 2.450 2.990 2.450 2.900 62,477 +0.34(+13.28%)
Mar 16, 2020 2.450 2.840 2.450 2.560 46,610 -0.38(-12.93%)
Mar 13, 2020 3.000 3.150 2.880 2.940 97,864 -0.11(-3.61%)
Mar 12, 2020 3.250 3.250 2.820 3.050 117,679 -0.34(-10.03%)
Mar 11, 2020 3.750 3.750 3.160 3.390 115,453 -0.31(-8.38%)
Mar 10, 2020 4.050 4.180 3.520 3.700 193,609 +0.01(+0.27%)
Mar 09, 2020 4.000 4.000 3.170 3.690 90,638 -0.25(-6.35%)
Mar 06, 2020 4.250 4.360 3.780 3.940 190,741 -0.28(-6.64%)
Mar 05, 2020 3.670 4.500 3.420 4.220 311,830 +0.59(+16.25%)
Mar 04, 2020 3.310 3.690 3.220 3.630 259,596 +0.48(+15.24%)
Mar 03, 2020 3.230 3.440 2.910 3.150 196,008 +0.27(+9.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.