Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX: VPH )

0.1050 +0.0050 (+5.00%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.4800 0.4800 0.4800 0.4800 1,000 +0.00(+0.00%)
May 30, 2022 0.4600 0.4800 0.4600 0.4800 17,191 +0.01(+2.13%)
May 27, 2022 0.4800 0.4800 0.4700 0.4700 5,025 +0.01(+2.17%)
May 26, 2022 0.4700 0.4700 0.4600 0.4600 18,650 -0.01(-1.08%)
May 25, 2022 0.4900 0.4900 0.4650 0.4650 57,000 -0.02(-4.12%)
May 24, 2022 0.4750 0.4850 0.4500 0.4850 43,817 +0.01(+1.04%)
May 20, 2022 0.4800 0 -0.01(-2.04%)
May 19, 2022 0.5200 0.5200 0.4900 0.4900 12,020 -0.03(-5.77%)
May 18, 2022 0.5300 0.5300 0.5200 0.5200 13,650 -0.01(-1.89%)
May 17, 2022 0.5200 0.5300 0.5200 0.5300 17,385 +0.01(+1.92%)
May 16, 2022 0.5200 0.5200 0.5200 0.5200 7,000 -0.01(-1.89%)
May 13, 2022 0.5200 0.5300 0.5000 0.5300 58,000 +0.01(+1.92%)
May 12, 2022 0.5200 0.5300 0.5000 0.5200 39,739 -0.01(-1.89%)
May 11, 2022 0.5300 0.5300 0.5300 0.5300 6,209 +0.00(+0.00%)
May 10, 2022 0.5400 0.5400 0.5300 0.5300 14,255 -0.01(-1.85%)
May 09, 2022 0.5300 0.5400 0.5200 0.5400 15,699 +0.01(+1.89%)
May 06, 2022 0.5300 0.5300 0.5300 0.5300 4,800 +0.00(+0.00%)
May 05, 2022 0.5400 0.5400 0.4900 0.5300 14,100 -0.01(-1.85%)
May 04, 2022 0.5400 0.5400 0.5400 0.5400 2,029 +0.00(+0.00%)
May 03, 2022 0.5400 0.5400 0.5400 0.5400 500 +0.02(+3.85%)
May 02, 2022 0.5300 0.5400 0.5200 0.5200 22,009 -0.01(-1.89%)
Apr 29, 2022 0.5400 0.5400 0.5300 0.5300 30,500 -0.01(-1.85%)
Apr 28, 2022 0.5300 0.5400 0.5300 0.5400 26,153 +0.02(+3.85%)
Apr 27, 2022 0.5200 0.5200 0.5200 0.5200 10,000 -0.02(-3.70%)
Apr 26, 2022 0.5300 0.5500 0.5300 0.5400 24,970 +0.01(+1.89%)
Apr 25, 2022 0.5300 0.5600 0.5300 0.5300 14,860 +0.02(+3.92%)
Apr 22, 2022 0.5100 0.5400 0.5000 0.5100 95,945 +0.00(+0.00%)
Apr 21, 2022 0.5500 0.5500 0.5100 0.5100 85,955 -0.04(-7.27%)
Apr 20, 2022 0.5500 0.5500 0.5200 0.5500 24,000 +0.01(+1.85%)
Apr 19, 2022 0.5700 0.5800 0.5300 0.5400 51,775 -0.02(-3.57%)
Apr 18, 2022 0.5600 0.5600 0.5500 0.5600 19,600 +0.00(+0.00%)
Apr 14, 2022 0.5600 0 +0.00(+0.00%)
Apr 13, 2022 0.5800 0.5800 0.5500 0.5600 60,740 -0.01(-1.75%)
Apr 12, 2022 0.6100 0.6100 0.5700 0.5700 19,808 -0.04(-6.56%)
Apr 11, 2022 0.6100 0.6100 0.5900 0.6100 46,377 +0.00(+0.00%)
Apr 08, 2022 0.6000 0.6200 0.6000 0.6100 40,320 +0.01(+1.67%)
Apr 07, 2022 0.6300 0.6300 0.6000 0.6000 13,523 -0.01(-1.64%)
Apr 06, 2022 0.6200 0.6200 0.6000 0.6100 46,650 -0.01(-1.61%)
Apr 05, 2022 0.6400 0.6400 0.6200 0.6200 6,550 -0.01(-1.59%)
Apr 04, 2022 0.6400 0.6400 0.6300 0.6300 75,510 +0.00(+0.00%)
Apr 01, 2022 0.6500 0.6600 0.6300 0.6300 67,738 -0.02(-3.08%)
Mar 31, 2022 0.6600 0.6600 0.6500 0.6500 8,238 +0.00(+0.00%)
Mar 30, 2022 0.6700 0.6700 0.6500 0.6500 19,800 -0.02(-2.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.