Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nova Cannabis Inc (TSX: NOVC )

1.250 +0.020 (+1.63%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 1.160 1.280 1.160 1.210 15,384 +0.16(+15.24%)
May 30, 2022 1.100 1.100 1.010 1.050 10,033 +0.00(+0.00%)
May 27, 2022 1.140 1.140 1.020 1.050 206,233 -0.12(-10.26%)
May 26, 2022 1.180 1.200 1.150 1.170 15,395 -0.01(-0.85%)
May 25, 2022 1.220 1.240 1.180 1.180 1,650 -0.04(-3.28%)
May 24, 2022 1.200 1.270 1.160 1.220 7,952 -0.08(-6.15%)
May 20, 2022 1.300 0 +0.01(+0.78%)
May 18, 2022 1.290 0 -0.01(-0.77%)
May 17, 2022 1.260 1.380 1.250 1.300 9,576 +0.08(+6.56%)
May 16, 2022 1.250 1.250 1.200 1.220 23,345 -0.09(-6.87%)
May 13, 2022 1.450 1.450 1.150 1.310 43,304 -0.09(-6.43%)
May 12, 2022 1.380 1.400 1.380 1.400 1,444 +0.05(+3.70%)
May 11, 2022 1.460 1.510 1.350 1.350 8,401 -0.11(-7.53%)
May 10, 2022 1.630 1.730 1.370 1.460 62,185 -0.18(-10.98%)
May 09, 2022 1.960 2.040 1.500 1.640 14,115 -0.04(-2.38%)
May 06, 2022 1.580 1.690 1.400 1.680 701,000 +0.08(+5.00%)
May 05, 2022 1.700 1.750 1.560 1.600 12,438 -0.01(-0.62%)
May 04, 2022 1.690 1.690 1.530 1.610 3,408 -0.06(-3.59%)
May 03, 2022 1.720 1.720 1.560 1.670 6,804 +0.00(+0.00%)
May 02, 2022 1.800 1.950 1.600 1.670 8,304 -0.19(-10.22%)
Apr 29, 2022 1.860 1.990 1.680 1.860 5,334 +0.06(+3.33%)
Apr 28, 2022 1.670 1.830 1.660 1.800 19,196 +0.10(+5.88%)
Apr 27, 2022 1.800 1.800 1.660 1.700 1,430 -0.16(-8.60%)
Apr 26, 2022 1.860 1.860 1.860 1.860 147 -0.02(-1.06%)
Apr 25, 2022 1.860 1.900 1.850 1.880 6,736 +0.00(+0.00%)
Apr 22, 2022 1.910 1.940 1.850 1.880 4,046 -0.05(-2.59%)
Apr 21, 2022 1.910 1.990 1.910 1.930 1,412 -0.04(-2.03%)
Apr 20, 2022 1.980 1.980 1.930 1.970 1,230 +0.04(+2.07%)
Apr 19, 2022 2.000 2.040 1.870 1.930 37,053 -0.07(-3.50%)
Apr 18, 2022 2.190 2.190 2.000 2.000 9,378 -0.08(-3.85%)
Apr 14, 2022 2.080 0 +0.00(+0.00%)
Apr 13, 2022 2.210 2.230 2.080 2.080 26,791 -0.15(-6.73%)
Apr 12, 2022 2.340 2.340 2.050 2.230 35,041 -0.02(-0.89%)
Apr 11, 2022 2.220 2.270 2.220 2.250 10,202 +0.06(+2.74%)
Apr 08, 2022 2.140 2.260 2.140 2.190 195,320 -0.05(-2.23%)
Apr 07, 2022 1.970 2.350 1.940 2.240 30,653 +0.20(+9.80%)
Apr 06, 2022 2.280 2.280 1.930 2.040 22,996 -0.18(-8.11%)
Apr 05, 2022 2.520 2.520 2.200 2.220 16,115 -0.14(-5.93%)
Apr 04, 2022 2.460 2.460 2.300 2.360 5,245 -0.12(-4.84%)
Apr 01, 2022 2.640 2.660 2.420 2.480 17,806 -0.06(-2.36%)
Mar 31, 2022 2.610 2.800 2.530 2.540 36,226 -0.12(-4.51%)
Mar 30, 2022 2.700 2.780 2.660 2.660 4,900 -0.12(-4.32%)
Mar 29, 2022 2.750 2.850 2.700 2.780 38,508 +0.13(+4.91%)
Mar 28, 2022 2.740 2.740 2.620 2.650 33,211 +0.00(+0.00%)
Mar 25, 2022 2.500 2.900 2.440 2.650 419,150 +0.15(+6.00%)
Mar 24, 2022 2.610 2.680 2.440 2.500 25,820 -0.10(-3.85%)
Mar 23, 2022 2.640 2.800 2.600 2.600 5,429 -0.02(-0.76%)
Mar 22, 2022 2.600 2.750 2.450 2.620 40,562 -0.02(-0.76%)
Mar 21, 2022 2.580 2.850 2.500 2.640 32,428 +0.32(+13.79%)
Mar 18, 2022 2.570 2.570 2.310 2.320 9,693 -0.13(-5.31%)
Mar 17, 2022 2.570 2.570 2.370 2.450 11,564 -0.12(-4.67%)
Mar 16, 2022 2.600 2.600 2.560 2.570 3,106 -0.03(-1.15%)
Mar 15, 2022 2.660 2.670 2.210 2.600 24,754 -0.08(-2.99%)
Mar 14, 2022 2.690 2.710 2.650 2.680 4,401 -0.17(-5.96%)
Mar 11, 2022 2.700 2.850 2.700 2.850 229,228 +0.14(+5.17%)
Mar 10, 2022 2.740 2.750 2.710 2.710 605 -0.01(-0.37%)
Mar 09, 2022 2.660 2.730 2.660 2.720 1,356 +0.06(+2.26%)
Mar 08, 2022 2.690 2.760 2.620 2.660 1,392 -0.04(-1.48%)
Mar 07, 2022 2.720 2.720 2.660 2.700 4,610 +0.00(+0.00%)
Mar 04, 2022 2.730 2.750 2.640 2.700 2,556 -0.01(-0.37%)
Mar 03, 2022 2.750 2.760 2.710 2.710 1,120 -0.08(-2.87%)
Mar 02, 2022 2.780 2.800 2.780 2.790 605 +0.04(+1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.