Indicators

Precision Drilling Corp (TSX: PD )

98.32 -0.62 (-0.63%)

Streaming Delayed Price Updated: 9:35 AM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	38.49	39.55	38.49	39.09	47,094	+0.79(+2.06%)
May 28, 2021	38.39	38.65	37.64	38.30	51,255	+0.28(+0.74%)
May 27, 2021	38.11	38.35	37.34	38.02	41,637	+0.03(+0.08%)
May 26, 2021	36.95	38.35	36.95	37.99	72,246	+0.82(+2.21%)
May 25, 2021	37.50	38.17	36.32	37.17	71,280	+0.23(+0.62%)
May 21, 2021		36.94	36.94	36.94	0	+0.17(+0.46%)
May 20, 2021	35.97	36.80	35.16	36.77	99,745	+0.84(+2.34%)
May 19, 2021	35.06	36.42	34.87	35.93	80,216	-0.46(-1.26%)
May 18, 2021	35.26	36.64	35.20	36.39	120,824	+1.15(+3.26%)
May 17, 2021	33.82	35.40	33.62	35.24	87,191	+1.11(+3.25%)
May 14, 2021	33.36	34.96	33.16	34.13	144,202	+1.31(+3.99%)
May 13, 2021	31.64	33.47	31.64	32.82	130,336	+0.52(+1.61%)
May 12, 2021	31.27	32.48	30.78	32.30	125,087	+1.35(+4.36%)
May 11, 2021	31.48	31.59	30.65	30.95	173,796	-1.29(-4.00%)
May 10, 2021	34.48	35.07	31.96	32.24	125,954	-1.76(-5.18%)
May 07, 2021	32.83	34.62	32.83	34.00	90,378	+0.64(+1.92%)
May 06, 2021	33.30	34.21	32.43	33.36	101,698	+0.07(+0.21%)
May 05, 2021	32.01	34.78	31.79	33.29	158,312	+1.30(+4.06%)
May 04, 2021	31.51	32.33	30.45	31.99	144,665	+0.58(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.