Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commerce Split Corp Capital Shares (TSX: YCM )

2.360 UNCHANGED
Last Price Updated: 10:50 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 25, 2017 1.720 1.720 1.720 0 -0.03(-1.71%)
May 24, 2017 1.700 1.750 1.700 1.750 4,890 +0.10(+6.06%)
May 23, 2017 1.650 1.650 1.650 1.650 200 -0.10(-5.71%)
May 16, 2017 1.750 1.750 1.750 0 -0.02(-1.13%)
May 05, 2017 1.770 1.770 1.770 0 -0.05(-2.75%)
May 04, 2017 1.800 1.820 1.800 1.820 9,600 +0.00(+0.00%)
May 03, 2017 1.820 1.820 1.820 1.820 3,417 +0.00(+0.00%)
May 01, 2017 1.820 1.820 1.820 0 +0.00(+0.00%)
Apr 27, 2017 1.820 1.820 1.820 0 +0.00(+0.00%)
Apr 26, 2017 1.850 1.850 1.820 1.820 1,216 -0.13(-6.67%)
Apr 25, 2017 1.900 1.950 1.900 1.950 1,435 +0.13(+7.14%)
Apr 21, 2017 1.820 1.820 1.820 0 -0.13(-6.67%)
Apr 18, 2017 1.950 1.950 1.950 0 +0.10(+5.41%)
Apr 17, 2017 1.850 1.850 1.850 1.850 100 -0.05(-2.63%)
Apr 04, 2017 1.900 1.900 1.900 0 +0.07(+3.83%)
Apr 03, 2017 1.820 1.830 1.820 1.830 500 +0.03(+1.67%)
Mar 31, 2017 1.700 1.800 1.700 1.800 700 -0.12(-6.25%)
Mar 30, 2017 1.920 1.920 1.920 1.920 200 -0.18(-8.57%)
Mar 29, 2017 2.090 2.100 2.090 2.100 200 -0.05(-2.33%)
Mar 28, 2017 2.060 2.150 2.060 2.150 3,267 +0.08(+3.86%)
Mar 27, 2017 2.070 2.070 2.070 2.070 200 -0.17(-7.59%)
Mar 24, 2017 2.340 2.340 2.240 2.240 3,500 +0.00(+0.00%)
Mar 23, 2017 2.000 2.240 2.000 2.240 9,950 +0.24(+12.00%)
Mar 22, 2017 2.550 2.550 2.000 2.000 1,450 -0.78(-28.06%)
Mar 21, 2017 2.780 2.780 2.780 2.780 200 +0.00(+0.00%)
Mar 13, 2017 2.780 2.780 2.780 0 -0.12(-4.14%)
Mar 10, 2017 2.900 2.900 2.900 2.900 1,160 +0.00(+0.00%)
Mar 09, 2017 3.250 3.290 2.900 2.900 7,900 -0.20(-6.45%)
Mar 08, 2017 3.240 3.350 2.990 3.100 10,367 +0.11(+3.68%)
Mar 07, 2017 2.960 2.990 2.830 2.990 2,350 +0.29(+10.74%)
Mar 06, 2017 2.510 2.700 2.510 2.700 1,700 +0.19(+7.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.