Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Superior Uniform Group (NQ: SGC )

16.65 -0.19 (-1.13%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 8.646 8.646 8.184 8.367 40,421 -0.33(-3.76%)
May 30, 2023 8.713 8.781 8.598 8.694 33,406 +0.03(+0.33%)
May 26, 2023 8.742 8.848 8.463 8.665 32,455 -0.01(-0.11%)
May 25, 2023 9.098 9.108 8.598 8.675 31,809 -0.47(-5.15%)
May 24, 2023 9.531 9.588 8.982 9.146 49,468 -0.09(-0.94%)
May 23, 2023 8.901 9.386 8.901 9.233 44,640 +0.23(+2.56%)
May 22, 2023 9.117 9.117 8.848 9.002 53,946 -0.10(-1.06%)
May 19, 2023 8.761 9.175 8.656 9.098 74,595 +0.55(+6.41%)
May 18, 2023 8.204 8.694 8.136 8.550 55,967 +0.35(+4.22%)
May 17, 2023 8.204 8.270 7.953 8.204 44,747 +0.07(+0.81%)
May 16, 2023 8.308 8.563 8.099 8.137 42,213 -0.18(-2.16%)
May 15, 2023 7.891 8.421 7.882 8.317 45,322 +0.44(+5.52%)
May 12, 2023 7.882 7.995 7.565 7.882 28,105 +0.04(+0.48%)
May 11, 2023 7.390 8.109 7.390 7.844 56,169 +0.46(+6.28%)
May 10, 2023 7.588 7.635 7.184 7.380 41,509 -0.13(-1.76%)
May 09, 2023 7.361 7.513 6.955 7.513 45,640 +0.32(+4.47%)
May 08, 2023 7.191 7.409 6.992 7.191 43,365 +0.06(+0.80%)
May 05, 2023 7.305 7.305 6.841 7.134 69,032 -0.02(-0.26%)
May 04, 2023 7.191 7.314 6.945 7.153 55,889 -0.09(-1.31%)
May 03, 2023 7.380 7.418 7.248 7.248 29,765 -0.15(-2.05%)
May 02, 2023 7.352 7.453 7.063 7.399 30,846 -0.01(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.