Indicators

Helen of Troy Ltd (NQ: HELE )

102.40 +0.12 (+0.12%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	179.94	182.71	176.70	181.92	114,400	+1.35(+0.75%)
May 28, 2020	185.96	186.15	179.65	180.57	123,442	-3.60(-1.95%)
May 27, 2020	182.20	185.76	179.38	184.17	168,539	+3.77(+2.09%)
May 26, 2020	177.91	183.03	174.79	180.40	179,263	+7.35(+4.25%)
May 22, 2020	169.70	173.07	168.83	173.05	74,300	+3.99(+2.36%)
May 21, 2020	168.57	170.97	167.25	169.06	135,330	+1.16(+0.69%)
May 20, 2020	168.51	170.66	166.47	167.90	118,661	+2.32(+1.40%)
May 19, 2020	171.27	173.03	165.39	165.58	147,774	-4.71(-2.77%)
May 18, 2020	168.73	171.49	168.00	170.29	155,442	+5.71(+3.47%)
May 15, 2020	163.39	166.84	163.39	164.58	164,700	+0.40(+0.24%)
May 14, 2020	160.21	164.33	158.97	164.18	161,841	+0.98(+0.60%)
May 13, 2020	160.80	164.46	159.16	163.20	165,160	+1.33(+0.82%)
May 12, 2020	167.52	167.76	161.62	161.87	143,476	-5.08(-3.04%)
May 11, 2020	164.94	167.49	164.17	166.95	210,618	-0.92(-0.55%)
May 08, 2020	165.73	168.18	163.39	167.87	107,100	+5.13(+3.15%)
May 07, 2020	167.97	169.05	162.31	162.74	127,849	-2.92(-1.76%)
May 06, 2020	164.06	166.37	162.94	165.66	149,408	+2.07(+1.27%)
May 05, 2020	165.55	169.70	162.82	163.59	219,510	-2.09(-1.26%)
May 04, 2020	164.10	166.78	162.38	165.68	184,211	-1.36(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.