Indicators

Helen of Troy Ltd (NQ: HELE )

109.21 +2.70 (+2.53%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	30.74	31.79	30.38	31.30	442,431	+0.72(+2.35%)
May 23, 2011	31.00	31.00	30.55	30.58	94,609	-0.87(-2.77%)
May 20, 2011	31.72	32.18	31.35	31.45	147,324	-0.44(-1.38%)
May 19, 2011	31.84	32.00	31.35	31.89	106,068	+0.28(+0.89%)
May 18, 2011	31.67	31.79	31.45	31.61	141,098	-0.08(-0.25%)
May 17, 2011	31.50	32.28	31.19	31.69	163,488	-0.04(-0.13%)
May 16, 2011	32.30	32.89	31.72	31.73	195,354	-0.52(-1.61%)
May 13, 2011	33.12	33.37	32.14	32.25	134,517	-0.85(-2.57%)
May 12, 2011	32.45	33.36	32.30	33.10	160,939	+0.52(+1.60%)
May 11, 2011	33.54	33.62	31.84	32.58	231,662	-0.94(-2.80%)
May 10, 2011	31.00	33.63	30.97	33.52	610,511	+3.62(+12.11%)
May 09, 2011	29.44	30.01	29.44	29.90	111,485	+0.46(+1.56%)
May 06, 2011	29.92	30.48	29.32	29.44	64,165	-0.06(-0.20%)
May 05, 2011	29.61	30.00	29.41	29.50	207,972	-0.32(-1.07%)
May 04, 2011	30.54	30.58	29.76	29.82	119,359	-0.56(-1.84%)
May 03, 2011	31.25	31.46	30.18	30.38	150,263	-0.89(-2.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.