Indicators

Cohu Inc (NQ: COHU )

31.08 +0.24 (+0.78%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	14.70	15.34	14.64	15.06	344,500	+0.23(+1.55%)
May 28, 2020	16.24	16.24	14.74	14.83	349,121	-1.27(-7.89%)
May 27, 2020	16.06	16.38	15.40	16.10	425,286	+0.37(+2.35%)
May 26, 2020	15.82	16.49	15.69	15.73	309,223	+0.43(+2.81%)
May 22, 2020	15.35	15.49	14.97	15.30	175,400	-0.03(-0.20%)
May 21, 2020	15.71	16.52	15.19	15.33	326,460	+0.00(+0.00%)
May 20, 2020	15.30	15.65	15.01	15.33	256,285	+0.44(+2.96%)
May 19, 2020	14.58	15.41	14.48	14.89	289,267	+0.25(+1.71%)
May 18, 2020	13.51	14.73	13.51	14.64	384,423	+1.52(+11.59%)
May 15, 2020	13.32	13.46	12.86	13.12	259,000	-0.43(-3.17%)
May 14, 2020	12.89	13.56	12.30	13.55	294,300	+0.39(+2.96%)
May 13, 2020	13.98	14.11	13.11	13.16	379,606	-0.89(-6.33%)
May 12, 2020	14.46	14.58	14.02	14.05	310,884	-0.34(-2.36%)
May 11, 2020	14.98	14.98	14.30	14.39	334,881	-0.71(-4.70%)
May 08, 2020	15.23	15.44	14.91	15.10	365,000	+0.30(+2.03%)
May 07, 2020	14.89	14.98	14.20	14.80	350,248	+0.15(+1.02%)
May 06, 2020	14.50	15.30	13.01	14.65	704,457	-0.76(-4.93%)
May 05, 2020	15.32	16.38	15.25	15.41	283,012	+0.35(+2.32%)
May 04, 2020	15.01	15.58	14.61	15.06	204,493	-0.14(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.