Indicators

Cohu Inc (NQ: COHU )

31.08 +0.24 (+0.78%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	16.09	16.09	15.63	15.64	134,594	-0.40(-2.52%)
May 27, 2004	15.85	16.18	15.77	16.05	43,249	+0.14(+0.88%)
May 26, 2004	15.64	15.92	15.31	15.91	75,596	+0.22(+1.42%)
May 25, 2004	15.14	15.68	15.14	15.68	109,153	+0.40(+2.59%)
May 24, 2004	14.93	15.39	14.45	15.29	112,909	+0.51(+3.46%)
May 21, 2004	14.54	14.97	14.45	14.78	90,739	+0.18(+1.24%)
May 20, 2004	14.67	15.03	14.45	14.59	88,437	-0.10(-0.67%)
May 19, 2004	14.94	15.41	14.68	14.69	142,469	-0.04(-0.28%)
May 18, 2004	14.52	14.86	14.43	14.73	169,727	+0.35(+2.47%)
May 17, 2004	14.49	14.57	14.23	14.38	125,508	-0.23(-1.58%)
May 14, 2004	14.98	15.13	14.55	14.61	85,287	-0.34(-2.26%)
May 13, 2004	15.22	15.42	14.86	14.95	104,913	-0.31(-2.00%)
May 12, 2004	15.03	15.44	14.49	15.25	178,208	+0.09(+0.60%)
May 11, 2004	14.87	15.16	14.78	15.16	144,044	+0.64(+4.43%)
May 10, 2004	14.69	14.94	14.49	14.52	152,161	-0.02(-0.17%)
May 07, 2004	14.81	15.18	14.51	14.54	98,492	-0.27(-1.84%)
May 06, 2004	14.92	15.01	14.65	14.82	134,958	+0.01(+0.06%)
May 05, 2004	15.06	15.12	14.81	14.81	50,397	-0.16(-1.05%)
May 04, 2004	14.69	15.14	14.53	14.97	99,704	+0.47(+3.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.