Indicators

Cohu Inc (NQ: COHU )

31.08 +0.24 (+0.78%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	37.29	37.53	36.78	37.22	257,387	+0.15(+0.40%)
May 27, 2021	36.67	37.60	36.67	37.07	352,477	+0.49(+1.34%)
May 26, 2021	36.40	37.26	36.08	36.58	330,074	+0.21(+0.58%)
May 25, 2021	37.07	37.70	36.19	36.37	505,788	-0.63(-1.70%)
May 24, 2021	36.19	37.49	35.91	37.00	556,124	+1.12(+3.12%)
May 21, 2021	37.64	37.81	35.87	35.88	383,129	-1.32(-3.55%)
May 20, 2021	36.70	37.44	36.10	37.20	343,992	+0.64(+1.75%)
May 19, 2021	35.29	36.77	34.68	36.56	402,838	+0.47(+1.30%)
May 18, 2021	36.88	37.50	36.09	36.09	408,700	-0.32(-0.88%)
May 17, 2021	35.64	36.49	35.22	36.41	435,759	-0.06(-0.16%)
May 14, 2021	34.93	36.59	34.60	36.47	518,122	+1.81(+5.22%)
May 13, 2021	33.92	35.29	33.80	34.66	760,902	+1.08(+3.22%)
May 12, 2021	35.61	35.76	33.40	33.58	756,385	-3.13(-8.53%)
May 11, 2021	35.01	36.93	34.07	36.71	531,460	+0.15(+0.41%)
May 10, 2021	39.00	39.11	36.54	36.56	611,918	-2.30(-5.92%)
May 07, 2021	38.30	39.20	37.80	38.86	382,264	+1.10(+2.91%)
May 06, 2021	37.15	37.79	36.46	37.76	503,715	+0.27(+0.72%)
May 05, 2021	37.32	38.24	36.25	37.49	563,495	+0.65(+1.76%)
May 04, 2021	40.00	40.15	36.69	36.84	1,029,069	-3.47(-8.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.