Indicators

Cohu Inc (NQ: COHU )

31.08 +0.24 (+0.78%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	10.99	10.99	10.66	10.87	80,096	-0.04(-0.39%)
May 23, 2011	11.16	11.17	10.79	10.91	115,372	-0.38(-3.36%)
May 20, 2011	11.35	11.45	11.27	11.29	62,279	-0.16(-1.40%)
May 19, 2011	11.88	11.88	11.36	11.45	64,565	-0.36(-3.07%)
May 18, 2011	11.71	11.97	11.68	11.81	77,418	+0.14(+1.23%)
May 17, 2011	11.51	11.73	11.40	11.67	66,106	+0.10(+0.88%)
May 16, 2011	11.84	12.06	11.56	11.57	79,227	-0.30(-2.49%)
May 13, 2011	12.33	12.41	11.81	11.87	68,396	-0.49(-3.96%)
May 12, 2011	11.81	12.53	11.81	12.35	87,904	+0.42(+3.54%)
May 11, 2011	12.47	12.47	11.83	11.93	84,182	-0.62(-4.91%)
May 10, 2011	12.29	12.62	12.29	12.55	42,577	+0.34(+2.76%)
May 09, 2011	12.19	12.59	12.09	12.21	151,381	-0.04(-0.34%)
May 06, 2011	12.12	12.49	12.11	12.25	68,830	+0.32(+2.69%)
May 05, 2011	11.56	12.27	11.49	11.93	96,759	+0.20(+1.73%)
May 04, 2011	11.99	12.11	11.59	11.73	50,254	-0.20(-1.70%)
May 03, 2011	11.72	11.98	11.46	11.93	218,605	+0.19(+1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.