Indicators

Microchip Technology (NQ: MCHP )

95.78 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	10.42	10.79	10.17	10.26	12,155,844	-0.20(-1.90%)
May 28, 2002	10.74	10.80	10.33	10.46	6,638,062	-0.11(-1.04%)
May 27, 2002	10.75	10.76	10.39	10.57	4,191,218	+0.00(+0.00%)
May 24, 2002	10.75	10.76	10.39	10.57	4,114,881	-0.29(-2.65%)
May 23, 2002	11.05	11.05	10.40	10.86	7,597,220	-0.07(-0.60%)
May 22, 2002	10.74	11.12	10.61	10.92	6,496,169	+0.09(+0.86%)
May 21, 2002	11.47	11.57	10.72	10.83	10,463,332	-0.52(-4.57%)
May 20, 2002	11.22	11.47	10.93	11.35	7,116,184	+0.04(+0.36%)
May 17, 2002	11.36	11.49	10.98	11.31	7,411,623	+0.15(+1.38%)
May 16, 2002	11.19	11.39	11.02	11.15	8,376,317	-0.05(-0.46%)
May 15, 2002	10.98	11.67	10.85	11.21	12,144,772	+0.10(+0.86%)
May 14, 2002	10.78	11.18	10.75	11.11	13,781,926	+0.81(+7.86%)
May 13, 2002	9.789	10.33	9.730	10.30	11,332,459	+0.69(+7.14%)
May 10, 2002	10.34	10.34	9.459	9.614	12,452,448	-0.55(-5.37%)
May 09, 2002	15.87	10.79	10.15	10.16	12,414,572	+0.41(+4.20%)
May 06, 2002	9.699	10.18	9.578	9.750	11,336,830	+0.09(+0.95%)
May 03, 2002	10.16	10.16	9.489	9.658	16,718,547	-0.45(-4.44%)
May 02, 2002	10.30	10.59	10.06	10.11	13,162,785	-0.22(-2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.