Indicators

Primoris Services Cp (NQ: PRIM )

25.75 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	15.76	16.14	15.56	16.02	242,140	+0.04(+0.24%)
May 28, 2020	15.86	16.59	15.62	15.98	324,804	+0.47(+3.03%)
May 27, 2020	15.22	15.93	15.22	15.51	739,822	+0.19(+1.25%)
May 26, 2020	14.22	15.40	14.22	15.32	371,755	+0.92(+6.40%)
May 22, 2020	14.47	14.47	14.11	14.40	233,075	+0.06(+0.40%)
May 21, 2020	14.25	14.52	14.12	14.34	138,116	+0.02(+0.13%)
May 20, 2020	14.07	14.63	14.04	14.32	230,413	+0.56(+4.04%)
May 19, 2020	14.09	14.55	13.73	13.76	341,369	-0.36(-2.52%)
May 18, 2020	13.41	14.17	13.41	14.12	301,106	+1.22(+9.45%)
May 15, 2020	12.82	13.03	12.54	12.90	229,845	+0.10(+0.75%)
May 14, 2020	12.94	12.94	12.24	12.80	248,920	-0.34(-2.56%)
May 13, 2020	13.30	13.42	12.97	13.14	254,360	-0.32(-2.39%)
May 12, 2020	13.89	13.97	13.41	13.46	249,921	-0.46(-3.28%)
May 11, 2020	13.99	14.01	13.42	13.92	196,784	-0.30(-2.09%)
May 08, 2020	14.17	14.33	13.85	14.21	167,018	+0.45(+3.28%)
May 07, 2020	13.69	14.14	13.57	13.76	312,700	+0.41(+3.09%)
May 06, 2020	13.28	13.63	12.97	13.35	254,429	-0.03(-0.22%)
May 05, 2020	14.06	14.39	13.06	13.38	473,473	-0.67(-4.78%)
May 04, 2020	14.35	14.35	13.37	14.05	200,734	-0.36(-2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.