Skip to main content

Gilat Satellite Ntwk (NQ: GILT )

5.285 +0.005 (+0.09%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 10.18 10.34 9.920 10.09 499,241 +0.02(+0.20%)
May 27, 2021 9.730 10.09 9.620 10.07 483,618 +0.34(+3.49%)
May 26, 2021 9.350 9.770 9.340 9.730 368,424 +0.45(+4.85%)
May 25, 2021 9.370 9.470 9.150 9.280 384,169 -0.05(-0.54%)
May 24, 2021 9.470 9.580 9.260 9.330 345,237 -0.12(-1.27%)
May 21, 2021 9.660 9.750 9.320 9.450 362,623 -0.05(-0.53%)
May 20, 2021 9.080 9.510 8.980 9.500 571,621 +0.59(+6.62%)
May 19, 2021 8.950 8.950 8.610 8.910 607,077 -0.19(-2.09%)
May 18, 2021 8.900 9.280 8.780 9.100 430,911 +0.31(+3.53%)
May 17, 2021 8.800 8.890 8.630 8.790 451,763 +0.04(+0.46%)
May 14, 2021 8.640 8.870 8.480 8.750 491,437 +0.18(+2.10%)
May 13, 2021 8.780 8.979 8.320 8.570 899,874 -0.16(-1.83%)
May 12, 2021 8.820 8.990 8.720 8.730 693,823 -0.26(-2.89%)
May 11, 2021 8.550 9.090 8.460 8.990 1,029,358 +0.04(+0.45%)
May 10, 2021 9.580 9.630 8.950 8.950 847,514 -0.71(-7.35%)
May 07, 2021 9.470 9.850 9.370 9.660 659,768 +0.13(+1.36%)
May 06, 2021 9.700 9.767 9.311 9.530 700,950 -0.21(-2.16%)
May 05, 2021 9.770 10.00 9.600 9.740 685,803 +0.11(+1.14%)
May 04, 2021 9.950 9.980 9.130 9.630 1,370,924 -0.52(-5.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.