Skip to main content

Gilat Satellite Ntwk (NQ: GILT )

5.430 +0.150 (+2.84%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2017 4.009 4.033 3.984 4.009 4,729 +0.00(+0.00%)
May 30, 2017 3.959 4.033 3.959 4.009 1,712 -0.03(-0.69%)
May 26, 2017 3.991 4.037 3.959 4.037 5,346 +0.11(+2.80%)
May 25, 2017 3.992 4.009 3.886 3.927 43,074 -0.12(-3.04%)
May 24, 2017 3.943 4.156 3.943 4.050 7,493 +0.12(+3.13%)
May 23, 2017 4.000 4.033 3.918 3.927 18,864 -0.07(-1.64%)
May 22, 2017 4.009 4.062 3.984 3.992 17,085 -0.05(-1.22%)
May 19, 2017 4.058 4.058 4.033 4.041 10,566 +0.02(+0.41%)
May 18, 2017 4.091 4.091 4.017 4.025 7,307 -0.11(-2.77%)
May 17, 2017 4.213 4.246 4.115 4.140 14,325 -0.12(-2.88%)
May 16, 2017 4.435 4.435 4.213 4.263 77,207 +0.14(+3.38%)
May 15, 2017 4.181 4.181 4.115 4.123 25,395 -0.03(-0.79%)
May 12, 2017 4.181 4.181 4.140 4.156 4,118 +0.01(+0.20%)
May 11, 2017 4.074 4.197 4.074 4.148 29,532 +0.10(+2.43%)
May 10, 2017 3.976 4.091 3.976 4.050 4,208 +0.11(+2.92%)
May 09, 2017 3.951 3.951 3.901 3.935 9,304 -0.03(-0.83%)
May 08, 2017 3.951 3.993 3.916 3.968 19,076 -0.11(-2.62%)
May 05, 2017 4.025 4.091 4.025 4.074 2,477 +0.06(+1.43%)
May 04, 2017 4.074 4.074 4.000 4.017 19,231 -0.10(-2.39%)
May 03, 2017 4.140 4.148 4.115 4.115 2,326 -0.07(-1.57%)
May 02, 2017 4.203 4.222 4.171 4.181 2,695 +0.02(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.