Indicators

Neovasc Inc (NQ: NVCN )

30.03 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 10, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	2.910	2.910	2.770	2.880	134,700	+0.02(+0.70%)
May 28, 2020	2.850	2.900	2.800	2.860	128,597	+0.01(+0.35%)
May 27, 2020	3.060	3.090	2.800	2.850	287,138	-0.14(-4.68%)
May 26, 2020	2.740	3.090	2.740	2.990	580,871	+0.28(+10.33%)
May 22, 2020	2.760	2.830	2.650	2.710	61,500	-0.09(-3.21%)
May 21, 2020	2.600	2.820	2.600	2.800	98,835	+0.20(+7.69%)
May 20, 2020	2.620	2.680	2.570	2.600	58,142	+0.02(+0.78%)
May 19, 2020	2.500	2.720	2.480	2.580	85,420	+0.10(+4.03%)
May 18, 2020	2.560	2.700	2.470	2.480	63,210	-0.04(-1.59%)
May 15, 2020	2.600	2.600	2.460	2.520	64,700	-0.03(-1.18%)
May 14, 2020	2.470	2.600	2.350	2.550	65,163	+0.13(+5.37%)
May 13, 2020	2.530	2.600	2.300	2.420	143,889	-0.08(-3.20%)
May 12, 2020	2.590	2.643	2.500	2.500	69,234	-0.11(-4.21%)
May 11, 2020	2.520	2.650	2.500	2.610	86,144	+0.06(+2.35%)
May 08, 2020	2.520	2.610	2.460	2.550	79,100	-0.03(-1.16%)
May 07, 2020	2.540	2.620	2.440	2.580	101,896	+0.06(+2.38%)
May 06, 2020	2.560	2.660	2.450	2.520	65,615	-0.05(-1.95%)
May 05, 2020	2.550	2.710	2.540	2.570	79,291	+0.04(+1.58%)
May 04, 2020	2.500	2.610	2.440	2.530	106,002	+0.01(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.