Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GT Biopharma Inc (NQ: GTBP )

3.270 +0.220 (+7.21%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 2.780 2.890 2.680 2.760 146,762 -0.05(-1.78%)
May 27, 2022 2.510 3.090 2.380 2.810 293,205 +0.20(+7.66%)
May 26, 2022 2.600 2.690 2.490 2.610 242,107 +0.00(+0.00%)
May 25, 2022 2.600 2.690 2.450 2.610 184,566 +0.01(+0.38%)
May 24, 2022 2.610 2.650 2.450 2.600 167,283 -0.01(-0.38%)
May 23, 2022 2.690 2.740 2.480 2.610 180,504 -0.06(-2.25%)
May 20, 2022 2.700 2.700 2.510 2.670 140,245 +0.01(+0.38%)
May 19, 2022 2.570 2.715 2.550 2.660 419,799 +0.14(+5.56%)
May 18, 2022 2.550 2.600 2.430 2.520 247,635 +0.05(+2.02%)
May 17, 2022 2.140 2.480 2.095 2.470 171,097 +0.41(+19.90%)
May 16, 2022 1.930 2.130 1.930 2.060 127,956 +0.13(+6.74%)
May 13, 2022 1.850 2.010 1.850 1.930 200,819 +0.13(+7.22%)
May 12, 2022 1.740 1.870 1.700 1.800 102,899 +0.09(+5.26%)
May 11, 2022 1.910 1.930 1.690 1.710 123,194 -0.17(-9.04%)
May 10, 2022 1.660 1.920 1.650 1.880 279,318 +0.24(+14.63%)
May 09, 2022 1.660 1.740 1.535 1.640 266,398 -0.02(-1.20%)
May 06, 2022 1.710 1.710 1.510 1.660 183,383 -0.06(-3.49%)
May 05, 2022 1.910 1.910 1.710 1.720 160,314 -0.19(-9.95%)
May 04, 2022 2.100 2.100 1.810 1.910 179,890 -0.19(-9.05%)
May 03, 2022 2.040 2.120 1.960 2.100 83,339 +0.07(+3.45%)
May 02, 2022 2.100 2.119 1.910 2.030 118,829 -0.08(-3.79%)
Apr 29, 2022 2.130 2.180 2.060 2.110 107,733 -0.07(-3.21%)
Apr 28, 2022 2.170 2.190 2.020 2.180 65,524 +0.01(+0.46%)
Apr 27, 2022 1.990 2.360 1.960 2.170 112,729 +0.16(+7.96%)
Apr 26, 2022 2.100 2.100 1.970 2.010 176,987 -0.12(-5.63%)
Apr 25, 2022 2.290 2.310 2.070 2.130 157,956 -0.18(-7.79%)
Apr 22, 2022 2.430 2.470 2.270 2.310 131,242 -0.14(-5.71%)
Apr 21, 2022 2.510 2.542 2.430 2.450 197,377 -0.05(-2.00%)
Apr 20, 2022 2.420 2.539 2.340 2.500 156,946 +0.08(+3.31%)
Apr 19, 2022 2.380 2.450 2.330 2.420 93,878 +0.03(+1.26%)
Apr 18, 2022 2.500 2.540 2.370 2.390 153,785 -0.15(-5.91%)
Apr 14, 2022 2.680 2.718 2.500 2.540 96,398 -0.12(-4.51%)
Apr 13, 2022 2.620 2.700 2.550 2.660 149,254 +0.10(+3.91%)
Apr 12, 2022 2.470 2.610 2.420 2.560 154,779 +0.12(+4.92%)
Apr 11, 2022 2.310 2.500 2.260 2.440 150,963 +0.11(+4.72%)
Apr 08, 2022 2.520 2.520 2.320 2.330 74,411 -0.15(-6.05%)
Apr 07, 2022 2.570 2.650 2.420 2.480 130,893 -0.11(-4.25%)
Apr 06, 2022 2.530 2.680 2.530 2.590 105,951 +0.00(+0.00%)
Apr 05, 2022 2.870 2.870 2.560 2.590 114,486 -0.26(-9.12%)
Apr 04, 2022 2.880 2.915 2.814 2.850 51,389 -0.06(-2.06%)
Apr 01, 2022 2.930 2.985 2.840 2.910 57,108 +0.03(+1.04%)
Mar 31, 2022 2.910 2.990 2.810 2.880 58,821 -0.05(-1.71%)
Mar 30, 2022 3.070 3.150 2.930 2.930 99,696 -0.11(-3.62%)
Mar 29, 2022 2.890 3.150 2.890 3.040 137,628 +0.20(+7.04%)
Mar 28, 2022 2.900 2.980 2.750 2.840 102,081 -0.07(-2.41%)
Mar 25, 2022 2.970 3.000 2.810 2.910 74,059 -0.02(-0.68%)
Mar 24, 2022 2.910 3.030 2.820 2.930 110,842 +0.01(+0.34%)
Mar 23, 2022 2.950 3.010 2.855 2.920 63,097 -0.08(-2.67%)
Mar 22, 2022 2.850 3.050 2.820 3.000 108,631 +0.13(+4.53%)
Mar 21, 2022 3.020 3.020 2.820 2.870 329,175 -0.15(-4.97%)
Mar 18, 2022 2.980 3.080 2.780 3.020 219,687 +0.05(+1.68%)
Mar 17, 2022 2.720 3.050 2.680 2.970 101,455 +0.23(+8.39%)
Mar 16, 2022 2.690 2.770 2.610 2.740 90,881 +0.04(+1.48%)
Mar 15, 2022 2.710 2.770 2.630 2.700 55,704 -0.01(-0.37%)
Mar 14, 2022 2.880 2.930 2.640 2.710 150,569 -0.28(-9.36%)
Mar 11, 2022 3.210 3.260 2.920 2.990 66,008 -0.20(-6.27%)
Mar 10, 2022 3.400 3.400 2.980 3.190 141,600 -0.11(-3.33%)
Mar 09, 2022 3.140 3.320 3.010 3.300 93,018 +0.29(+9.63%)
Mar 08, 2022 2.870 3.130 2.800 3.010 65,500 +0.10(+3.44%)
Mar 07, 2022 3.110 3.150 2.800 2.910 252,123 -0.18(-5.83%)
Mar 04, 2022 3.010 3.120 2.910 3.090 77,945 +0.12(+4.04%)
Mar 03, 2022 3.120 3.120 2.930 2.970 98,485 -0.14(-4.50%)
Mar 02, 2022 2.980 3.150 2.900 3.110 115,004 +0.13(+4.36%)
Mar 01, 2022 3.180 3.260 2.950 2.980 170,581 -0.20(-6.29%)
Feb 28, 2022 3.200 3.300 3.080 3.180 225,227 -0.04(-1.24%)
Feb 25, 2022 3.090 3.270 3.118 3.220 137,480 +0.06(+1.90%)
Feb 24, 2022 2.760 3.190 2.715 3.160 133,045 +0.36(+12.86%)
Feb 23, 2022 3.030 3.050 2.780 2.800 129,445 -0.18(-6.04%)
Feb 22, 2022 2.800 3.070 2.760 2.980 268,999 +0.06(+2.05%)
Feb 18, 2022 2.920 0 -0.36(-10.98%)
Feb 17, 2022 3.180 3.740 3.150 3.280 598,518 +0.06(+1.86%)
Feb 16, 2022 2.940 3.250 2.880 3.220 165,145 +0.28(+9.52%)
Feb 15, 2022 2.710 2.970 2.640 2.940 156,126 +0.28(+10.53%)
Feb 14, 2022 2.660 2.700 2.550 2.660 136,855 +0.06(+2.31%)
Feb 11, 2022 2.720 2.820 2.585 2.600 86,902 -0.13(-4.76%)
Feb 10, 2022 2.750 3.020 2.700 2.730 165,951 -0.14(-4.88%)
Feb 09, 2022 2.750 2.887 2.660 2.870 155,651 +0.15(+5.51%)
Feb 08, 2022 2.610 2.740 2.500 2.720 157,150 +0.11(+4.21%)
Feb 07, 2022 2.660 2.765 2.560 2.610 109,667 -0.05(-1.88%)
Feb 04, 2022 2.610 2.760 2.550 2.660 130,149 +0.01(+0.38%)
Feb 03, 2022 2.900 2.650 209,087 -0.26(-8.93%)
Feb 02, 2022 3.140 3.140 2.900 2.910 89,034 -0.23(-7.32%)
Feb 01, 2022 3.130 3.270 3.050 3.140 240,396 +0.01(+0.32%)
Jan 31, 2022 2.770 3.140 3.130 162,548 +0.35(+12.59%)
Jan 28, 2022 2.930 3.020 2.700 2.780 172,329 -0.15(-5.12%)
Jan 27, 2022 3.190 3.230 2.805 2.930 281,041 -0.24(-7.57%)
Jan 26, 2022 3.120 3.260 2.820 3.170 416,373 +0.23(+7.82%)
Jan 25, 2022 2.710 3.050 2.640 2.940 221,219 +0.16(+5.76%)
Jan 24, 2022 2.530 2.810 2.470 2.780 170,703 +0.13(+4.91%)
Jan 21, 2022 2.610 2.730 2.550 2.650 149,983 -0.03(-1.12%)
Jan 20, 2022 2.650 2.930 2.620 2.680 138,925 +0.06(+2.29%)
Jan 19, 2022 2.850 2.860 2.550 2.620 171,879 -0.15(-5.42%)
Jan 18, 2022 3.000 3.050 2.750 2.770 224,260 -0.20(-6.73%)
Jan 14, 2022 2.970 0 -0.05(-1.66%)
Jan 13, 2022 3.070 3.110 3.000 3.020 93,873 -0.06(-1.95%)
Jan 12, 2022 3.120 3.290 3.070 3.080 171,710 -0.04(-1.28%)
Jan 11, 2022 3.030 3.210 3.030 3.120 115,909 +0.09(+2.97%)
Jan 10, 2022 3.200 3.200 2.870 3.030 182,170 -0.17(-5.31%)
Jan 07, 2022 3.020 3.250 2.900 3.200 232,362 +0.23(+7.74%)
Jan 06, 2022 3.010 3.060 2.815 2.970 165,659 -0.04(-1.33%)
Jan 05, 2022 3.070 3.130 2.921 3.010 490,457 +0.01(+0.33%)
Jan 04, 2022 3.190 3.220 2.940 3.000 143,601 -0.19(-5.96%)
Jan 03, 2022 3.010 3.200 2.890 3.190 181,312 +0.14(+4.59%)
Dec 31, 2021 3.150 3.205 3.020 3.050 204,378 -0.12(-3.79%)
Dec 30, 2021 3.130 3.280 3.130 3.170 157,173 +0.02(+0.63%)
Dec 29, 2021 3.340 3.440 3.110 3.150 232,750 -0.31(-8.96%)
Dec 28, 2021 3.550 3.671 3.430 3.460 159,621 -0.13(-3.62%)
Dec 27, 2021 3.720 3.760 3.560 3.590 131,798 -0.13(-3.49%)
Dec 23, 2021 3.690 3.755 3.610 3.720 106,943 +0.00(+0.00%)
Dec 22, 2021 3.710 3.890 3.630 3.720 205,211 -0.05(-1.33%)
Dec 21, 2021 3.640 3.800 3.457 3.770 310,425 +0.17(+4.72%)
Dec 20, 2021 3.590 3.660 3.340 3.600 277,178 -0.05(-1.37%)
Dec 17, 2021 3.500 3.850 3.310 3.650 664,417 +0.13(+3.69%)
Dec 16, 2021 3.500 3.590 3.261 3.520 406,099 +0.14(+4.14%)
Dec 15, 2021 3.060 3.400 2.960 3.380 338,988 +0.31(+10.10%)
Dec 14, 2021 3.070 3.200 3.000 3.070 250,462 -0.15(-4.66%)
Dec 13, 2021 3.320 3.350 3.120 3.220 146,580 -0.13(-3.88%)
Dec 10, 2021 3.355 3.470 3.315 3.350 183,405 -0.09(-2.62%)
Dec 09, 2021 3.570 3.660 3.440 3.440 194,024 -0.13(-3.64%)
Dec 08, 2021 3.730 3.870 3.400 3.570 379,442 +0.13(+3.78%)
Dec 07, 2021 3.390 3.630 3.390 3.440 300,506 +0.15(+4.56%)
Dec 06, 2021 3.210 3.490 3.070 3.290 884,742 +0.14(+4.44%)
Dec 03, 2021 3.770 3.865 3.120 3.150 572,535 -0.63(-16.67%)
Dec 02, 2021 3.780 3.889 3.470 3.780 471,774 +0.00(+0.00%)
Dec 01, 2021 4.200 4.300 3.750 3.780 296,024 -0.29(-7.13%)
Nov 30, 2021 4.100 4.280 3.935 4.070 301,911 -0.09(-2.16%)
Nov 29, 2021 4.590 4.590 4.110 4.160 178,318 -0.27(-6.09%)
Nov 26, 2021 4.530 4.580 4.290 4.430 89,900 -0.19(-4.11%)
Nov 24, 2021 4.424 4.740 4.241 4.620 197,791 +0.12(+2.67%)
Nov 23, 2021 4.540 4.710 4.180 4.500 355,107 -0.10(-2.17%)
Nov 22, 2021 4.970 4.990 4.570 4.600 380,382 -0.39(-7.82%)
Nov 19, 2021 4.840 5.080 4.750 4.990 167,406 +0.15(+3.10%)
Nov 18, 2021 5.020 4.880 4.830 4.840 137,553 -0.17(-3.39%)
Nov 17, 2021 4.970 5.170 4.902 5.010 168,903 +0.01(+0.20%)
Nov 16, 2021 5.030 5.090 4.800 5.000 348,135 +0.09(+1.83%)
Nov 15, 2021 5.100 5.150 4.810 4.910 341,796 -0.25(-4.84%)
Nov 12, 2021 5.000 5.300 4.930 5.160 271,132 +0.11(+2.18%)
Nov 11, 2021 5.170 5.350 4.930 5.050 396,061 -0.14(-2.70%)
Nov 10, 2021 5.320 5.160 5.190 286,282 -0.20(-3.71%)
Nov 09, 2021 5.510 5.700 5.260 5.390 386,196 -0.18(-3.23%)
Nov 08, 2021 6.200 6.500 4.404 5.570 2,119,174 -1.33(-19.28%)
Nov 05, 2021 6.820 6.990 6.660 6.900 194,570 +0.02(+0.29%)
Nov 04, 2021 7.210 7.210 6.570 6.880 358,724 -0.20(-2.82%)
Nov 03, 2021 6.920 7.480 6.760 7.080 486,266 +0.21(+3.06%)
Nov 02, 2021 6.560 6.900 6.440 6.870 151,339 +0.17(+2.54%)
Nov 01, 2021 6.510 6.720 6.460 6.700 143,032 +0.24(+3.72%)
Oct 29, 2021 6.550 6.620 6.350 6.460 127,635 -0.21(-3.15%)
Oct 28, 2021 6.220 6.710 6.220 6.670 208,868 +0.46(+7.41%)
Oct 27, 2021 6.350 6.405 6.170 6.210 126,829 -0.21(-3.27%)
Oct 26, 2021 6.520 6.420 119,619 -0.11(-1.68%)
Oct 25, 2021 6.450 6.600 6.280 6.530 174,732 +0.07(+1.08%)
Oct 22, 2021 6.630 6.700 6.310 6.460 192,811 -0.17(-2.56%)
Oct 21, 2021 6.420 6.760 6.280 6.630 165,818 +0.21(+3.27%)
Oct 20, 2021 6.690 6.780 6.210 6.420 359,019 -0.30(-4.46%)
Oct 19, 2021 6.300 6.850 6.190 6.720 316,758 +0.46(+7.35%)
Oct 18, 2021 6.020 6.300 6.010 6.260 147,645 +0.21(+3.47%)
Oct 15, 2021 6.250 6.250 6.015 6.050 100,175 -0.08(-1.31%)
Oct 14, 2021 6.140 6.280 5.970 6.130 150,168 -0.02(-0.33%)
Oct 13, 2021 6.460 6.500 6.040 6.150 212,582 -0.26(-4.06%)
Oct 12, 2021 6.070 6.460 6.000 6.410 170,342 +0.34(+5.60%)
Oct 11, 2021 5.960 6.120 5.800 6.070 143,894 +0.16(+2.71%)
Oct 08, 2021 5.890 6.180 5.840 5.910 128,498 -0.02(-0.34%)
Oct 07, 2021 6.050 6.080 5.450 5.930 399,367 +0.29(+5.14%)
Oct 06, 2021 5.710 5.990 5.580 5.640 253,830 -0.21(-3.59%)
Oct 05, 2021 5.900 6.070 5.580 5.850 675,763 -0.05(-0.85%)
Oct 04, 2021 6.480 6.490 5.890 5.900 349,369 -0.72(-10.88%)
Oct 01, 2021 6.690 6.690 6.430 6.620 182,867 -0.15(-2.22%)
Sep 30, 2021 6.660 6.790 6.531 6.770 167,664 +0.09(+1.35%)
Sep 29, 2021 7.210 7.270 6.580 6.680 265,167 -0.55(-7.61%)
Sep 28, 2021 7.030 7.380 6.950 7.230 285,761 +0.08(+1.12%)
Sep 27, 2021 7.190 7.330 6.820 7.150 249,936 +0.15(+2.14%)
Sep 24, 2021 7.310 7.370 6.990 7.000 171,750 -0.43(-5.79%)
Sep 23, 2021 7.280 7.490 7.100 7.430 189,719 +0.21(+2.91%)
Sep 22, 2021 7.200 7.370 6.850 7.220 245,800 +0.04(+0.56%)
Sep 21, 2021 7.510 7.510 6.854 7.180 592,396 -0.16(-2.18%)
Sep 20, 2021 7.600 7.770 7.290 7.340 348,379 -0.45(-5.78%)
Sep 17, 2021 7.490 7.770 7.210 7.790 1,062,089 +0.08(+1.04%)
Sep 16, 2021 7.630 7.880 7.300 7.710 398,873 +0.04(+0.52%)
Sep 15, 2021 8.050 8.280 7.250 7.670 498,240 -0.38(-4.72%)
Sep 14, 2021 8.030 8.240 7.760 8.050 283,258 -0.02(-0.25%)
Sep 13, 2021 8.360 8.420 7.930 8.070 205,799 -0.19(-2.30%)
Sep 10, 2021 8.440 8.550 8.100 8.260 208,160 -0.05(-0.60%)
Sep 09, 2021 8.290 8.690 8.220 8.310 281,973 -0.01(-0.12%)
Sep 08, 2021 8.430 8.620 8.110 8.320 163,433 -0.08(-0.95%)
Sep 07, 2021 8.500 8.900 8.210 8.400 271,095 +0.02(+0.24%)
Sep 03, 2021 8.760 8.760 8.030 8.380 392,478 -0.39(-4.45%)
Sep 02, 2021 8.820 9.040 8.735 8.770 200,632 +0.08(+0.92%)
Sep 01, 2021 8.930 9.120 8.505 8.690 256,213 -0.20(-2.25%)
Aug 31, 2021 8.610 8.910 8.410 8.890 325,009 +0.51(+6.09%)
Aug 30, 2021 8.800 8.977 8.020 8.380 342,099 -0.26(-3.01%)
Aug 27, 2021 7.850 8.980 7.850 8.640 889,878 +0.83(+10.63%)
Aug 26, 2021 8.000 8.400 7.770 7.810 378,885 -0.32(-3.94%)
Aug 25, 2021 8.820 8.830 7.810 8.130 806,183 -0.44(-5.13%)
Aug 24, 2021 7.170 8.860 7.120 8.570 838,139 +1.26(+17.24%)
Aug 23, 2021 7.600 7.730 7.113 7.310 509,605 -0.26(-3.43%)
Aug 20, 2021 7.840 7.916 6.880 7.570 531,864 -0.32(-4.06%)
Aug 19, 2021 8.070 8.370 7.720 7.890 296,088 -0.28(-3.43%)
Aug 18, 2021 8.400 8.670 8.060 8.170 365,098 -0.27(-3.20%)
Aug 17, 2021 8.510 8.580 8.130 8.440 262,955 -0.06(-0.71%)
Aug 16, 2021 9.690 9.940 8.328 8.500 338,370 -1.51(-15.08%)
Aug 13, 2021 10.60 10.79 9.620 10.01 302,501 -0.80(-7.40%)
Aug 12, 2021 10.88 10.91 10.48 10.81 139,471 -0.03(-0.28%)
Aug 11, 2021 10.74 11.00 10.30 10.84 138,958 +0.07(+0.65%)
Aug 10, 2021 11.09 11.22 10.56 10.77 159,745 -0.23(-2.09%)
Aug 09, 2021 11.15 11.32 10.93 11.00 126,172 -0.11(-0.99%)
Aug 06, 2021 11.32 11.32 10.75 11.11 105,290 -0.19(-1.68%)
Aug 05, 2021 10.82 11.39 10.77 11.30 159,239 +0.66(+6.20%)
Aug 04, 2021 10.84 11.52 10.36 10.64 235,980 -0.08(-0.75%)
Aug 03, 2021 11.80 11.80 10.32 10.72 257,422 -0.54(-4.80%)
Aug 02, 2021 10.11 11.84 10.00 11.26 264,180 +1.31(+13.17%)
Jul 30, 2021 11.28 11.75 9.740 9.950 341,368 -1.40(-12.33%)
Jul 29, 2021 11.91 11.91 11.16 11.35 99,419 -0.49(-4.14%)
Jul 28, 2021 11.28 11.96 11.06 11.84 131,657 +0.68(+6.09%)
Jul 27, 2021 11.13 11.36 10.65 11.16 259,573 -0.16(-1.41%)
Jul 26, 2021 11.85 12.12 11.21 11.32 114,556 -0.62(-5.19%)
Jul 23, 2021 11.91 12.10 11.59 11.94 114,006 +0.09(+0.76%)
Jul 22, 2021 12.37 12.37 11.66 11.85 151,037 -0.36(-2.95%)
Jul 21, 2021 12.32 13.00 12.05 12.21 375,573 +0.06(+0.49%)
Jul 20, 2021 11.13 12.32 11.06 12.15 210,230 +1.11(+10.05%)
Jul 19, 2021 11.89 11.99 10.57 11.04 483,117 -1.25(-10.17%)
Jul 16, 2021 12.92 13.00 12.23 12.29 350,360 -0.63(-4.88%)
Jul 15, 2021 13.52 13.58 12.54 12.92 322,110 -0.74(-5.42%)
Jul 14, 2021 14.81 15.03 13.31 13.66 334,805 -1.08(-7.33%)
Jul 13, 2021 14.98 15.34 14.61 14.74 197,680 -0.18(-1.21%)
Jul 12, 2021 14.86 15.02 14.32 14.92 120,970 +0.13(+0.88%)
Jul 09, 2021 15.21 15.35 14.68 14.79 159,144 -0.37(-2.44%)
Jul 08, 2021 13.98 15.35 13.91 15.16 176,886 +0.91(+6.39%)
Jul 07, 2021 15.00 15.09 13.40 14.25 274,363 -0.65(-4.36%)
Jul 06, 2021 15.43 15.44 14.55 14.90 126,768 -0.30(-1.97%)
Jul 02, 2021 15.30 15.35 14.72 15.20 150,268 -0.06(-0.39%)
Jul 01, 2021 15.48 15.53 15.16 15.26 207,298 -0.24(-1.55%)
Jun 30, 2021 15.79 16.00 15.28 15.50 198,833 -0.33(-2.08%)
Jun 29, 2021 16.03 16.23 15.64 15.83 203,935 -0.40(-2.46%)
Jun 28, 2021 14.40 16.45 14.40 16.23 460,915 +1.74(+12.01%)
Jun 25, 2021 14.34 14.88 14.24 14.49 2,965,815 +0.21(+1.47%)
Jun 24, 2021 15.66 15.69 14.10 14.28 376,791 -0.98(-6.42%)
Jun 23, 2021 15.46 16.59 15.04 15.26 299,422 -0.18(-1.17%)
Jun 22, 2021 16.60 17.11 14.85 15.44 736,153 -1.15(-6.93%)
Jun 21, 2021 18.08 18.49 16.41 16.59 447,121 -1.39(-7.73%)
Jun 18, 2021 17.66 18.05 17.34 17.98 290,774 -0.01(-0.06%)
Jun 17, 2021 17.01 18.06 17.01 17.99 266,087 +0.54(+3.09%)
Jun 16, 2021 17.15 17.86 16.83 17.45 290,447 +0.16(+0.93%)
Jun 15, 2021 17.63 19.13 16.68 17.29 587,784 -0.56(-3.14%)
Jun 14, 2021 18.05 19.73 17.60 17.85 607,455 -0.15(-0.83%)
Jun 11, 2021 17.42 18.20 17.18 18.00 179,673 +0.58(+3.33%)
Jun 10, 2021 18.29 18.59 17.16 17.42 285,868 -0.77(-4.23%)
Jun 09, 2021 18.10 18.49 17.65 18.19 177,503 +0.22(+1.22%)
Jun 08, 2021 18.34 18.46 17.51 17.97 253,569 -0.21(-1.16%)
Jun 07, 2021 16.80 18.45 16.56 18.18 479,665 +1.58(+9.52%)
Jun 04, 2021 16.46 16.88 16.36 16.60 261,544 +0.29(+1.78%)
Jun 03, 2021 18.85 18.85 16.18 16.31 477,517 -2.65(-13.98%)
Jun 02, 2021 17.10 18.96 16.80 18.96 484,698 +1.87(+10.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.