Indicators

Atai Life Sciences N.V. (NQ: ATAI )

1.710 -0.150 (-8.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	4.740	5.300	4.740	5.300	55,644	+0.42(+8.61%)
May 29, 2014	4.950	4.950	4.770	4.880	10,039	-0.08(-1.61%)
May 28, 2014	4.900	5.000	4.870	4.960	15,229	-0.03(-0.60%)
May 27, 2014	4.800	4.990	4.610	4.990	65,093	+0.43(+9.41%)
May 23, 2014	4.560	4.561	4.561	4.561	11,800	-0.02(-0.41%)
May 22, 2014	4.590	4.620	4.580	4.580	7,346	-0.01(-0.22%)
May 19, 2014	4.590	4.590	4.590	4.590	0	+0.07(+1.55%)
May 16, 2014	4.390	4.560	4.378	4.520	15,819	+0.22(+5.11%)
May 15, 2014	4.250	4.530	4.250	4.300	15,508	-0.06(-1.37%)
May 14, 2014	4.370	4.390	4.350	4.360	5,699	+0.08(+1.83%)
May 13, 2014	4.400	4.400	4.260	4.282	2,100	-0.12(-2.69%)
May 12, 2014	4.380	4.500	4.330	4.400	31,533	+0.01(+0.23%)
May 09, 2014	4.339	4.678	4.339	4.390	29,152	+0.05(+1.15%)
May 08, 2014	4.260	4.350	4.260	4.340	1,719	+0.08(+1.88%)
May 07, 2014	4.260	4.359	4.250	4.260	3,700	-0.11(-2.52%)
May 05, 2014	4.320	4.370	4.370	4.370	400	-0.01(-0.23%)
May 02, 2014	4.356	4.380	4.340	4.380	500	+0.04(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.