Indicators

Torm Plc Cl A (NQ: TRMD )

38.16 +0.27 (+0.71%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	6.821	6.886	6.740	6.857	102,486	+0.01(+0.11%)
May 27, 2021	6.886	6.916	6.821	6.850	95,597	-0.20(-2.80%)
May 26, 2021	7.128	7.128	6.981	7.047	47,725	-0.16(-2.23%)
May 25, 2021	7.252	7.347	7.201	7.208	60,198	-0.07(-1.00%)
May 24, 2021	6.981	7.427	6.967	7.281	150,868	+0.26(+3.64%)
May 21, 2021	6.813	7.025	6.813	7.025	208,693	+0.28(+4.12%)
May 20, 2021	6.726	6.755	6.616	6.747	33,347	+0.02(+0.33%)
May 19, 2021	6.587	6.769	6.550	6.726	73,241	-0.01(-0.11%)
May 18, 2021	6.726	6.755	6.543	6.733	141,236	+0.01(+0.11%)
May 17, 2021	6.652	6.747	6.634	6.726	21,728	+0.07(+1.04%)
May 14, 2021	6.638	6.693	6.638	6.656	11,180	+0.01(+0.16%)
May 13, 2021	6.572	6.762	6.565	6.645	21,217	+0.06(+0.89%)
May 12, 2021	6.543	6.842	6.345	6.587	231,902	-0.47(-6.63%)
May 11, 2021	6.974	7.080	6.810	7.054	29,930	-0.22(-3.02%)
May 10, 2021	7.003	7.347	7.003	7.274	54,390	+0.34(+4.96%)
May 07, 2021	6.842	6.945	6.806	6.930	65,840	+0.18(+2.65%)
May 06, 2021	6.886	6.938	6.660	6.751	40,123	-0.16(-2.38%)
May 05, 2021	6.769	6.981	6.740	6.916	203,220	+0.23(+3.39%)
May 04, 2021	6.630	6.733	6.550	6.689	143,396	+0.04(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.