Indicators

Information Svcs Group (NQ: III )

3.130 -0.020 (-0.63%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	1.589	1.607	1.561	1.579	182,300	-0.03(-1.71%)
May 28, 2020	1.680	1.690	1.589	1.607	181,861	-0.04(-2.23%)
May 27, 2020	1.699	1.699	1.625	1.644	272,716	+0.01(+0.56%)
May 26, 2020	1.662	1.699	1.598	1.635	291,461	+0.04(+2.30%)
May 22, 2020	1.671	1.691	1.561	1.598	293,380	-0.06(-3.33%)
May 21, 2020	1.690	1.745	1.616	1.653	243,448	-0.05(-2.70%)
May 20, 2020	1.680	1.781	1.671	1.699	206,731	+0.01(+0.54%)
May 19, 2020	1.800	1.814	1.653	1.690	209,631	-0.13(-7.07%)
May 18, 2020	1.965	2.029	1.736	1.818	265,892	-0.05(-2.46%)
May 15, 2020	1.882	1.983	1.837	1.864	148,105	+0.01(+0.49%)
May 14, 2020	1.855	1.947	1.818	1.855	108,860	-0.04(-1.94%)
May 13, 2020	2.066	2.084	1.800	1.892	103,685	-0.17(-8.04%)
May 12, 2020	2.406	2.415	2.048	2.057	131,977	-0.41(-16.73%)
May 11, 2020	2.415	2.507	2.360	2.470	117,110	+0.06(+2.28%)
May 08, 2020	2.332	2.470	2.314	2.415	76,993	+0.10(+4.37%)
May 07, 2020	2.020	2.332	2.020	2.314	195,646	+0.31(+15.60%)
May 06, 2020	2.094	2.131	1.993	2.002	35,293	-0.08(-3.96%)
May 05, 2020	2.277	2.277	2.066	2.084	85,072	-0.17(-7.35%)
May 04, 2020	2.195	2.268	2.130	2.250	30,079	+0.02(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.