Indicators

Great Lakes Drg Dock (NQ: GLDD )

9.480 -0.120 (-1.25%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	5.922	5.960	5.836	5.856	556,140	-0.05(-0.81%)
May 23, 2011	5.989	6.008	5.856	5.903	732,340	-0.20(-3.28%)
May 20, 2011	6.036	6.103	6.017	6.103	652,253	+0.03(+0.47%)
May 19, 2011	6.103	6.170	5.979	6.074	534,356	+0.02(+0.39%)
May 18, 2011	6.017	6.065	5.951	6.051	709,075	+0.08(+1.36%)
May 17, 2011	5.998	6.027	5.913	5.970	347,074	-0.02(-0.32%)
May 16, 2011	6.122	6.189	5.989	5.989	341,599	-0.15(-2.48%)
May 13, 2011	6.236	6.297	5.979	6.141	728,804	-0.10(-1.53%)
May 12, 2011	6.198	6.265	6.074	6.236	723,417	+0.05(+0.77%)
May 11, 2011	6.265	6.293	6.179	6.189	536,668	-0.09(-1.37%)
May 10, 2011	6.370	6.379	6.246	6.274	649,176	-0.11(-1.79%)
May 09, 2011	6.389	6.389	6.265	6.389	426,859	-0.01(-0.15%)
May 06, 2011	6.522	6.579	6.313	6.398	475,712	-0.06(-0.89%)
May 05, 2011	6.617	6.617	6.236	6.455	907,205	-0.21(-3.14%)
May 04, 2011	6.950	6.950	6.655	6.665	1,075,136	-0.32(-4.63%)
May 03, 2011	6.903	6.998	6.693	6.989	680,886	-0.03(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.