Indicators

Great Lakes Drg Dock (NQ: GLDD )

9.190 +0.440 (+5.03%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	14.83	14.88	14.50	14.61	213,294	-0.13(-0.88%)
May 27, 2021	14.30	14.84	14.30	14.74	506,724	+0.50(+3.51%)
May 26, 2021	14.31	14.38	14.18	14.24	302,712	-0.02(-0.14%)
May 25, 2021	14.51	14.66	14.26	14.26	487,307	-0.26(-1.79%)
May 24, 2021	14.45	14.58	14.32	14.52	176,046	+0.09(+0.62%)
May 21, 2021	14.46	14.55	14.33	14.43	185,078	+0.15(+1.05%)
May 20, 2021	14.56	14.65	14.23	14.28	242,948	-0.28(-1.92%)
May 19, 2021	14.32	14.58	14.13	14.56	426,875	+0.13(+0.90%)
May 18, 2021	14.62	14.68	14.37	14.43	761,715	-0.26(-1.77%)
May 17, 2021	14.53	14.72	14.41	14.69	324,810	+0.09(+0.62%)
May 14, 2021	14.21	14.68	14.01	14.60	373,224	+0.58(+4.14%)
May 13, 2021	13.58	14.11	13.51	14.02	429,220	+0.48(+3.55%)
May 12, 2021	13.60	13.74	13.31	13.54	499,266	-0.14(-1.02%)
May 11, 2021	13.60	13.79	13.50	13.68	263,717	-0.19(-1.37%)
May 10, 2021	14.20	14.29	13.86	13.87	318,449	-0.33(-2.32%)
May 07, 2021	14.15	14.36	14.01	14.20	343,828	+0.06(+0.42%)
May 06, 2021	14.20	14.40	13.63	14.14	436,729	-0.12(-0.84%)
May 05, 2021	15.29	15.29	14.04	14.26	700,247	-0.88(-5.81%)
May 04, 2021	15.71	15.86	14.61	15.14	838,405	-1.03(-6.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.