Indicators

Solaredge Tech (NQ: SEDG )

49.47 -3.20 (-6.08%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	258.89	263.39	256.43	258.01	417,233	+1.45(+0.57%)
May 27, 2021	259.46	262.47	255.40	256.56	739,856	-2.49(-0.96%)
May 26, 2021	252.43	260.50	252.02	259.05	604,929	+7.30(+2.90%)
May 25, 2021	256.99	257.87	247.01	251.75	627,753	-3.02(-1.19%)
May 24, 2021	255.60	258.89	249.42	254.77	804,105	+2.46(+0.97%)
May 21, 2021	252.00	256.51	246.47	252.31	1,094,968	+2.79(+1.12%)
May 20, 2021	241.90	251.91	238.31	249.52	1,371,015	+16.03(+6.87%)
May 19, 2021	215.60	234.76	215.48	233.49	1,215,679	+11.77(+5.31%)
May 18, 2021	220.16	227.16	215.18	221.72	883,193	+3.71(+1.70%)
May 17, 2021	215.60	218.69	211.21	218.01	557,504	-0.86(-0.39%)
May 14, 2021	208.87	220.54	207.00	218.87	756,770	+14.86(+7.28%)
May 13, 2021	209.25	213.43	199.33	204.01	964,125	-4.23(-2.03%)
May 12, 2021	211.82	217.26	207.72	208.24	922,836	-9.70(-4.45%)
May 11, 2021	201.60	221.63	200.45	217.94	1,552,932	+4.60(+2.16%)
May 10, 2021	222.61	223.74	211.00	213.34	915,930	-7.06(-3.20%)
May 07, 2021	218.40	224.88	215.65	220.40	957,636	+6.27(+2.93%)
May 06, 2021	217.23	219.73	208.61	214.13	1,396,984	-5.10(-2.33%)
May 05, 2021	223.17	228.45	215.41	219.23	1,713,098	+0.66(+0.30%)
May 04, 2021	241.03	241.80	212.18	218.57	4,428,368	-41.49(-15.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.