Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Equinix Inc (NQ: EQIX )

795.28 -4.55 (-0.57%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 386.98 388.71 383.67 387.27 844,393 +0.97(+0.25%)
May 30, 2017 386.80 388.80 386.20 386.31 393,371 -1.15(-0.30%)
May 26, 2017 390.76 392.16 386.36 387.46 338,027 -3.29(-0.84%)
May 25, 2017 388.70 391.65 386.33 390.75 482,154 +3.99(+1.03%)
May 24, 2017 381.94 387.89 381.94 386.76 482,302 +4.07(+1.06%)
May 23, 2017 382.70 385.60 381.42 382.69 388,324 +0.97(+0.26%)
May 22, 2017 373.49 382.30 373.49 381.71 463,964 +8.73(+2.34%)
May 19, 2017 372.94 375.65 370.57 372.98 419,770 +0.86(+0.23%)
May 18, 2017 371.90 372.83 367.93 372.13 606,484 -1.06(-0.28%)
May 17, 2017 372.86 375.96 372.48 373.19 474,348 -0.59(-0.16%)
May 16, 2017 375.66 377.04 371.16 373.77 421,802 -1.90(-0.50%)
May 15, 2017 376.60 379.13 375.01 375.67 578,635 -1.10(-0.29%)
May 12, 2017 373.88 376.96 372.88 376.77 609,512 +2.01(+0.54%)
May 11, 2017 370.89 375.24 369.64 374.76 408,842 +3.25(+0.88%)
May 10, 2017 372.41 373.46 370.35 371.51 419,775 -0.75(-0.20%)
May 09, 2017 373.77 373.92 370.96 372.26 390,284 -0.64(-0.17%)
May 08, 2017 372.91 373.81 368.95 372.90 684,334 +0.34(+0.09%)
May 05, 2017 371.06 372.73 368.62 372.56 528,759 +1.72(+0.46%)
May 04, 2017 369.65 371.76 365.90 370.83 657,754 +0.96(+0.26%)
May 03, 2017 370.67 371.44 367.25 369.87 579,123 +0.28(+0.08%)
May 02, 2017 367.51 370.20 365.49 369.59 548,166 +2.34(+0.64%)
May 01, 2017 365.07 367.70 363.86 367.25 652,034 +2.17(+0.59%)
Apr 28, 2017 358.92 365.45 357.64 365.08 650,351 +5.91(+1.64%)
Apr 27, 2017 362.19 362.55 352.24 359.18 709,089 +3.16(+0.89%)
Apr 26, 2017 355.98 358.24 353.59 356.02 636,268 +0.68(+0.19%)
Apr 25, 2017 353.37 355.61 352.41 355.34 523,399 +2.20(+0.62%)
Apr 24, 2017 354.09 355.27 348.40 353.13 617,335 +1.91(+0.54%)
Apr 21, 2017 354.34 354.49 350.74 351.22 529,456 -2.88(-0.81%)
Apr 20, 2017 353.69 356.21 351.15 354.10 525,504 +1.02(+0.29%)
Apr 19, 2017 352.45 353.65 350.61 353.07 372,387 +0.88(+0.25%)
Apr 18, 2017 351.56 353.32 350.71 352.19 326,881 -0.05(-0.02%)
Apr 17, 2017 348.70 352.25 348.70 352.24 444,691 +3.41(+0.98%)
Apr 13, 2017 349.88 351.36 348.35 348.83 419,539 -0.57(-0.16%)
Apr 12, 2017 348.60 350.08 346.94 349.40 558,864 -0.07(-0.02%)
Apr 11, 2017 349.82 351.04 347.10 349.47 515,020 -0.95(-0.27%)
Apr 10, 2017 350.92 351.80 348.80 350.43 478,275 -0.71(-0.20%)
Apr 07, 2017 352.13 353.18 350.70 351.13 485,874 -0.38(-0.11%)
Apr 06, 2017 349.11 352.23 348.32 351.52 386,581 +1.87(+0.53%)
Apr 05, 2017 348.83 353.58 348.01 349.65 473,841 +0.05(+0.02%)
Apr 04, 2017 351.91 351.91 348.14 349.60 484,717 -2.18(-0.62%)
Apr 03, 2017 350.43 352.52 347.19 351.77 615,331 +1.84(+0.52%)
Mar 31, 2017 346.12 352.78 345.66 349.94 1,109,134 +2.82(+0.81%)
Mar 30, 2017 343.56 347.87 342.45 347.11 552,351 +2.74(+0.80%)
Mar 29, 2017 337.42 344.78 336.27 344.37 673,772 +7.99(+2.37%)
Mar 28, 2017 335.82 338.05 334.98 336.38 461,559 +0.75(+0.22%)
Mar 27, 2017 336.50 337.76 333.58 335.63 737,180 -3.57(-1.05%)
Mar 24, 2017 341.45 343.00 335.70 339.20 1,961,737 +0.03(+0.01%)
Mar 23, 2017 338.21 343.43 337.19 339.17 821,718 +0.51(+0.15%)
Mar 22, 2017 335.29 339.50 334.89 338.66 630,527 +3.55(+1.06%)
Mar 21, 2017 337.25 342.09 334.34 335.11 953,546 -0.14(-0.04%)
Mar 20, 2017 329.27 336.81 328.72 335.25 1,103,639 +6.93(+2.11%)
Mar 17, 2017 330.83 331.09 327.57 328.32 1,330,165 -2.21(-0.67%)
Mar 16, 2017 335.51 335.65 329.11 330.53 850,237 -4.90(-1.46%)
Mar 15, 2017 333.59 336.92 331.38 335.44 758,607 +2.10(+0.63%)
Mar 14, 2017 332.56 336.63 331.42 333.34 935,583 +0.93(+0.28%)
Mar 13, 2017 333.20 337.18 331.44 332.41 1,402,961 +1.01(+0.31%)
Mar 10, 2017 330.21 332.58 326.58 331.40 1,430,129 +2.75(+0.84%)
Mar 09, 2017 318.15 329.06 318.15 328.64 3,684,482 +11.00(+3.46%)
Mar 08, 2017 328.14 328.14 316.31 317.65 894,104 -10.32(-3.15%)
Mar 07, 2017 330.02 330.70 326.91 327.97 302,170 -2.02(-0.61%)
Mar 06, 2017 324.75 330.89 324.75 329.99 418,007 +1.63(+0.50%)
Mar 03, 2017 324.42 328.47 324.16 328.37 379,276 +2.59(+0.79%)
Mar 02, 2017 330.38 330.57 325.67 325.78 690,202 -4.60(-1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.