Indicators

United Maritime Corporation - Common Stock (NQ: USEA )

2.670 +0.055 (+2.10%)

Streaming Delayed Price Updated: 3:53 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	2.590	2.670	2.585	2.670	95,453	+0.05(+2.10%)
May 16, 2024	2.596	2.650	2.570	2.615	23,982	+0.04(+1.36%)
May 15, 2024	2.610	2.639	2.575	2.580	18,456	-0.04(-1.53%)
May 14, 2024	2.610	2.640	2.610	2.620	10,209	-0.02(-0.76%)
May 13, 2024	2.620	2.660	2.620	2.640	9,010	-0.00(-0.00%)
May 10, 2024	2.610	2.650	2.600	2.640	40,192	+0.05(+1.93%)
May 09, 2024	2.570	2.620	2.560	2.590	41,320	+0.03(+1.17%)
May 08, 2024	2.540	2.560	2.530	2.560	20,742	+0.03(+1.19%)
May 07, 2024	2.470	2.550	2.470	2.530	36,723	+0.06(+2.51%)
May 06, 2024	2.500	2.500	2.440	2.468	21,129	-0.01(-0.28%)
May 03, 2024	2.510	2.510	2.460	2.475	19,635	-0.02(-0.60%)
May 02, 2024	2.480	2.500	2.450	2.490	31,400	+0.04(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.