Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	1.210	1.270	1.210	1.260	37,485	+0.01(+0.80%)
May 27, 2022	1.410	1.446	1.155	1.250	109,186	-0.14(-10.07%)
May 26, 2022	1.410	1.500	1.350	1.390	80,307	-0.12(-7.95%)
May 25, 2022	1.330	1.520	1.310	1.510	53,901	+0.13(+9.42%)
May 24, 2022	1.670	1.755	1.350	1.380	132,024	-0.26(-15.88%)
May 23, 2022	1.790	1.930	1.610	1.641	49,998	-0.14(-7.83%)
May 20, 2022	1.650	1.990	1.650	1.780	134,296	+0.03(+1.71%)
May 19, 2022	1.550	1.750	1.460	1.750	274,760	+0.25(+16.67%)
May 18, 2022	1.350	1.520	1.350	1.500	100,396	+0.09(+6.38%)
May 17, 2022	1.360	1.450	1.330	1.410	81,645	+0.03(+2.17%)
May 16, 2022	1.440	1.480	1.364	1.380	46,892	-0.08(-5.48%)
May 13, 2022	1.260	1.550	1.260	1.460	150,624	-0.02(-1.35%)
May 11, 2022				1.480	0	-0.27(-15.43%)
May 10, 2022	1.850	1.930	1.600	1.750	429,165	-0.17(-8.85%)
May 09, 2022	1.920	2.005	1.780	1.920	260,906	-0.09(-4.48%)
May 06, 2022	2.060	2.420	2.010	2.010	1,272,331	-0.11(-5.19%)
May 05, 2022	2.170	2.294	2.000	2.120	1,197,711	-0.23(-9.79%)
May 04, 2022	2.030	2.510	1.930	2.350	31,986,560	+0.63(+36.63%)
May 03, 2022	1.820	2.050	1.640	1.720	657,149	-0.10(-5.49%)
May 02, 2022	2.010	2.230	1.810	1.820	636,787	-0.35(-16.13%)
Apr 28, 2022				2.170	0	-0.17(-7.26%)
Apr 27, 2022				2.340	0	-0.11(-4.49%)
Apr 26, 2022	2.250	2.560	2.140	2.450	932,611	-0.10(-3.92%)
Apr 25, 2022	2.570	3.270	2.360	2.550	2,955,963	-0.17(-6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Aclarion, Inc. - Common Stock (NQ: ACON )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Aclarion, Inc. - Common Stock (NQ: ACON )

Historical Prices

Sections

Services